Ár Nap %Nap %Év Dátum
MURJPY 3.28904 -0.00012 -0.004% 1.56% 2025-03-12
SLLJPY 0.0064990 0.0000253 0.39% -0.18% 2025-03-12
MURCNY 0.16062 -0.00022 -0.14% 1.92% 2025-03-12
SLLCNY 0.000317141 0.000000572 0.18% 0.10% 2025-03-12
MURCHF 0.0195872 -0.0000589 -0.30% 1.86% 2025-03-12
SLLCHF 0.0000387851 0.0000001178 0.30% 0.33% 2025-03-12
MURCAD 0.0319598 -0.0001690 -0.53% 8.05% 2025-03-12
SLLCAD 0.000063388 0.000000152 0.24% 6.60% 2025-03-12
MURAUD 0.0352471 -0.0000924 -0.26% 6.16% 2025-03-12
MUREUR 0.0203295 -0.0000540 -0.27% 1.27% 2025-03-12
MURGBP 0.0171399 -0.0000462 -0.27% -0.03% 2025-03-12
MURNZD 0.0388252 -0.0001535 -0.39% 8.86% 2025-03-12
MURUSD 0.0221828 -0.0000741 -0.33% 1.15% 2025-03-12
SLLAUD 0.000069764 0.000000209 0.30% 4.52% 2025-03-12
SLLEUR 0.0000402581 0.0000001393 0.35% -0.24% 2025-03-12
SLLGBP 0.0000339399 0.0000001144 0.34% -1.53% 2025-03-12
SLLNZD 0.000076934 0.000000217 0.28% 7.31% 2025-03-12
SLLUSD 0.0000438979 0.0000000922 0.21% -0.43% 2025-03-12
SLLINR 0.00382108 -0.00000431 -0.11% 4.78% 2025-03-11
MURBRL 0.12921 -0.00092 -0.71% 18.46% 2025-03-11
SLLMUR 0.00197476 0.00000350 0.18% -1.83% 2025-03-11