Ár Nap %Nap %Év Dátum
GNFJPY 0.0180191 0.0000276 0.15% 14.64% 2024-04-24
MURJPY 3.34040 0.01541 0.46% 11.80% 2024-04-24
GNFCNY 0.000845378 0.000001367 0.16% 3.63% 2024-04-24
MURCNY 0.15662 0.00064 0.41% 1.00% 2024-04-24
GNFCHF 0.000106321 0.000000312 0.29% 1.43% 2024-04-24
MURCHF 0.0196978 0.0001065 0.54% -1.15% 2024-04-24
GNFCAD 0.000159269 0.000000430 0.27% -0.56% 2024-04-24
MURCAD 0.0295074 0.0001526 0.52% -3.09% 2024-04-24
GNFBRL 0.000597490 0.000000792 0.13% 0.98% 2024-04-24
MURBRL 0.11115 0.00088 0.80% -0.63% 2024-04-24
GNFAUD 0.000178968 -0.000000230 -0.13% 0.86% 2024-04-24
GNFEUR 0.0001086752 0.0000000402 0.04% 1.44% 2024-04-24
GNFGBP 0.0000933361 -0.0000000191 -0.02% -1.48% 2024-04-24
GNFMUR 0.00539798 -0.00001301 -0.24% 2.05% 2024-04-24
GNFNZD 0.000195931 0.000000043 0.02% 2.27% 2024-04-24
GNFUSD 0.000116252 -0.000000014 -0.01% -1.10% 2024-04-24
MURAUD 0.0331570 0.0000395 0.12% -1.70% 2024-04-24
MUREUR 0.0201341 0.0000573 0.29% -1.14% 2024-04-24
MURGBP 0.0172922 0.0000393 0.23% -3.98% 2024-04-24
MURNZD 0.0362986 0.0000967 0.27% -0.33% 2024-04-24
MURUSD 0.0215378 0.0000509 0.24% -3.62% 2024-04-24