Ár Nap %Nap %Év Dátum
NZDUSD 0.60502 -0.00330 -0.54% -3.13% 2024-03-19
USDMUR 45.9400 0.1200 0.26% -1.20% 2024-03-19
EURNZD 1.79555 0.00930 0.52% 4.65% 2024-03-19
GBPNZD 2.09998 0.00840 0.40% 6.85% 2024-03-19
AUDNZD 1.07753 -0.00020 -0.02% 0.22% 2024-03-19
NZDJPY 90.8440 0.1221 0.13% 10.76% 2024-03-19
NZDCHF 0.53791 -0.00210 -0.38% -7.29% 2024-03-19
NZDCAD 0.82063 -0.00250 -0.30% -3.85% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURMUR 49.9644 0.0693 0.14% 0.24% 2024-03-18
GBPMUR 58.3701 -0.0127 -0.02% 2.58% 2024-03-18
AUDMUR 30.0993 0.0348 0.12% -3.76% 2024-03-18
NZDMUR 27.8682 0.0035 0.01% -4.29% 2024-03-18
MURJPY 3.25476 0.00318 0.10% 14.40% 2024-03-18
MURCNY 0.15728 0.00006 0.04% 7.22% 2024-03-18
MURCHF 0.0193400 0.0000623 0.32% -2.17% 2024-03-18
MURCAD 0.0295607 0.0000145 0.05% 1.28% 2024-03-18
MURBRL 0.10958 0.00059 0.54% -1.50% 2024-03-18