Ár Nap %Nap %Év Dátum
MWKJPY 0.08239 -0.00116 -1.39% -7.83% 2025-04-24
PYGJPY 0.0178485 -0.0000790 -0.44% -14.52% 2025-04-24
MWKCNY 0.00420750 -0.00003494 -0.82% 0.35% 2025-04-24
PYGCNY 0.000911542 0.000001239 0.14% -6.94% 2025-04-24
MWKCHF 0.00047823 -0.00000588 -1.21% -9.19% 2025-04-24
PYGCHF 0.000103605 -0.000000270 -0.26% -15.79% 2025-04-24
MWKCAD 0.00080044 -0.00000802 -0.99% 1.44% 2025-04-24
PYGCAD 0.000173404 -0.000000067 -0.04% -5.93% 2025-04-24
MWKAUD 0.00090145 -0.00001443 -1.58% 1.26% 2025-04-24
MWKEUR 0.00050757 -0.00000709 -1.38% -5.95% 2025-04-24
MWKGBP 0.000433225 -0.000006220 -1.42% -6.59% 2025-04-24
MWKNZD 0.00096393 -0.00001403 -1.43% -0.95% 2025-04-24
MWKUSD 0.00057712 -0.00000529 -0.91% -0.08% 2025-04-24
PYGAUD 0.000195294 -0.000001226 -0.62% -6.10% 2025-04-24
PYGEUR 0.000109962 -0.000000469 -0.42% -12.78% 2025-04-24
PYGGBP 0.000093856 -0.000000436 -0.46% -13.37% 2025-04-24
PYGNZD 0.000208831 -0.000001010 -0.48% -8.14% 2025-04-24
PYGUSD 0.000125029 0.000000062 0.05% -7.34% 2025-04-24
PYGINR 0.0106457 -0.0000049 -0.05% -5.32% 2025-04-22
MWKBRL 0.00330611 -0.00007574 -2.24% 11.41% 2025-04-22
MWKPYG 4.61669 -0.04021 -0.86% 8.38% 2025-04-22