Ár Nap %Nap %Év Dátum
MWKJPY 0.09034 0.00096 1.07% -31.29% 2024-04-26
ZARJPY 8.25263 0.07735 0.95% 13.64% 2024-04-26
MWKCNY 0.00418886 0.00002106 0.51% -38.64% 2024-04-26
ZARCNY 0.38264 0.00145 0.38% 1.48% 2024-04-26
MWKCHF 0.00052621 0.00000197 0.38% -39.97% 2024-04-26
ZARCHF 0.0480684 0.0001198 0.25% -0.72% 2024-04-26
MWKCAD 0.00078766 0.00000309 0.39% -41.27% 2024-04-26
ZARCAD 0.0719494 0.0001913 0.27% -2.88% 2024-04-26
MWKAUD 0.00088165 0.00000093 0.11% -40.86% 2024-04-26
MWKEUR 0.00053728 0.00000180 0.34% -39.70% 2024-04-26
MWKGBP 0.000460829 0.000001588 0.35% -41.59% 2024-04-26
MWKNZD 0.00096826 0.00000401 0.42% -39.80% 2024-04-26
MWKUSD 0.00057705 0.00000267 0.47% -41.34% 2024-04-26
ZARAUD 0.0805429 -0.0000089 -0.01% -2.19% 2024-04-26
ZAREUR 0.0490880 0.0000717 0.15% -0.41% 2024-04-26
ZARGBP 0.0420959 0.0000927 0.22% -3.41% 2024-04-26
ZARNZD 0.0884608 0.0002687 0.30% -0.42% 2024-04-26
ZARUSD 0.0527129 0.0001786 0.34% -2.98% 2024-04-26
MWKBRL 0.00297944 0.00002128 0.72% -40.02% 2024-04-25
ZARBRL 0.27135 0.00375 1.40% -1.51% 2024-04-25
MWKZAR 0.0109735 -0.0000807 -0.73% -39.14% 2024-04-25