Ár Nap %Nap %Év Dátum
GELJPY 57.9700 -0.1132 -0.19% 7.43% 2024-04-18
MWKJPY 0.08886 -0.00044 -0.49% -32.94% 2024-04-18
GELCNY 2.72181 -0.00429 -0.16% -1.90% 2024-04-18
MWKCNY 0.00416657 -0.00002428 -0.58% -38.69% 2024-04-18
GELCHF 0.34133 -0.00135 -0.39% -5.48% 2024-04-18
MWKCHF 0.00052394 -0.00000287 -0.54% -40.77% 2024-04-18
GELCAD 0.51654 -0.00169 -0.33% -4.64% 2024-04-18
MWKCAD 0.00079072 -0.00000596 -0.75% -40.40% 2024-04-18
GELBRL 1.97100 0.00167 0.08% -1.73% 2024-04-18
MWKBRL 0.00302448 -0.00000298 -0.10% -38.59% 2024-04-18
GELAUD 0.58500 0.00066 0.11% -2.41% 2024-04-18
GELEUR 0.35289 0.00018 0.05% -3.94% 2024-04-18
GELGBP 0.30200 -0.00017 -0.06% -6.66% 2024-04-18
GELNZD 0.63082 -0.00559 -0.88% -2.84% 2024-04-18
GELUSD 0.37559 -0.00071 -0.19% -6.67% 2024-04-18
MWKAUD 0.00089338 -0.00000493 -0.55% -39.16% 2024-04-18
MWKEUR 0.00053929 -0.00000293 -0.54% -40.07% 2024-04-18
MWKGBP 0.000461272 -0.000003250 -0.70% -41.80% 2024-04-18
MWKGEL 0.00153448 -0.00000282 -0.18% -37.51% 2024-04-18
MWKNZD 0.00097170 -0.00000666 -0.68% -38.90% 2024-04-18
MWKUSD 0.00057471 -0.00000377 -0.65% -41.70% 2024-04-18