Ár Nap %Nap %Év Dátum
MWKJPY 0.08970 0.00046 0.52% -31.78% 2024-04-25
MWKCNY 0.00418627 0.00000630 0.15% -38.68% 2024-04-25
MWKCHF 0.00052640 0.00000083 0.16% -39.95% 2024-04-25
MWKCAD 0.00078909 0.00000148 0.19% -41.17% 2024-04-25
MWKBRL 0.00297944 0.00002128 0.72% -40.02% 2024-04-25
MWKAUD 0.00088555 0.00000105 0.12% -40.60% 2024-04-25
MWKEUR 0.00053742 0.00000030 0.06% -39.68% 2024-04-25
MWKGBP 0.000460894 -0.000000386 -0.08% -41.59% 2024-04-25
MWKNZD 0.00097024 0.00000197 0.20% -39.67% 2024-04-25
MWKUSD 0.00057686 0.00000215 0.37% -41.35% 2024-04-25
SYPCNY 0.00055941 0.00000106 0.19% -79.64% 2024-04-24
SYPCHF 0.000070338 0.000000209 0.30% -80.09% 2024-04-24
SYPCAD 0.000105407 0.000000329 0.31% -80.45% 2024-04-24
SYPBRL 0.00039589 0.00000115 0.29% -80.25% 2024-04-24
MWKSYP 7.47213 -0.03761 -0.50% 202.52% 2024-04-24
SYPAUD 0.000118373 -0.000000173 -0.15% -80.10% 2024-04-24
SYPEUR 0.000071883 0.000000017 0.02% -80.07% 2024-04-24
SYPGBP 0.000061733 -0.000000025 -0.04% -80.65% 2024-04-24
SYPJPY 0.0119021 -0.0000052 -0.04% -77.73% 2024-04-23
SYPNZD 0.000129588 -0.000000313 -0.24% -79.94% 2024-04-23
SYPUSD 0.000076914 0 0% -80.69% 2024-04-23