Ár Nap %Nap %Év Dátum
MWKJPY 0.08548 -0.00059 -0.69% -3.57% 2025-03-12
MWKCNY 0.00417686 -0.00003198 -0.76% -3.21% 2025-03-12
MWKCHF 0.00050891 -0.00000518 -1.01% -3.47% 2025-03-12
MWKCAD 0.00082973 -0.00001100 -1.31% 2.68% 2025-03-12
MWKBRL 0.00335013 -0.00003404 -1.01% 12.12% 2025-03-12
MWKAUD 0.00091427 -0.00001048 -1.13% 0.88% 2025-03-12
MWKEUR 0.00052895 -0.00000444 -0.83% -3.50% 2025-03-12
MWKGBP 0.000444836 -0.000004880 -1.09% -5.13% 2025-03-12
MWKNZD 0.00100784 -0.00001213 -1.19% 3.41% 2025-03-12
MWKUSD 0.00057687 -0.00000554 -0.95% -3.85% 2025-03-12
SYPJPY 0.0113635 0.0000393 0.35% 0.53% 2025-03-11
SYPCNY 0.00055568 -0.00000285 -0.51% 0.62% 2025-03-11
SYPCHF 0.000067874 0.000000131 0.19% 0.55% 2025-03-11
SYPCAD 0.000111000 -0.000000065 -0.06% 7.03% 2025-03-11
SYPBRL 0.00044681 -0.00000350 -0.78% 16.70% 2025-03-11
MWKSYP 7.57417 0 0% -2.93% 2025-03-11
SYPAUD 0.000122092 -0.000000389 -0.32% 4.98% 2025-03-11
SYPEUR 0.000070422 -0.000000556 -0.78% 0.03% 2025-03-11
SYPGBP 0.000059375 -0.000000341 -0.57% -1.11% 2025-03-11
SYPNZD 0.000134665 0.000000012 0.01% 7.96% 2025-03-11
SYPUSD 0.000076894 0 0% -0.04% 2025-03-11