Ár Nap %Nap %Év Dátum
AFNJPY 2.02295 0.01579 0.79% -6.22% 2025-04-25
MWKJPY 0.08303 -0.00004 -0.05% -7.10% 2025-04-25
AFNCNY 0.1024650 -0.0001005 -0.10% 2.52% 2025-04-25
MWKCNY 0.00420576 -0.00003957 -0.93% 0.30% 2025-04-25
AFNCHF 0.01166218 0.00001915 0.16% -7.21% 2025-04-25
MWKCHF 0.00047879 -0.00000313 -0.65% -9.09% 2025-04-25
AFNCAD 0.0194710 -0.0000186 -0.10% 3.24% 2025-04-25
MWKCAD 0.00079913 -0.00000758 -0.94% 1.27% 2025-04-25
AFNBRL 0.0798397 -0.0001223 -0.15% 11.60% 2025-04-25
AFNAUD 0.0219969 0.0000373 0.17% 4.58% 2025-04-25
AFNEUR 0.01236131 0.00000879 0.07% -4.02% 2025-04-25
AFNGBP 0.01056092 0.00001472 0.14% -3.88% 2025-04-25
AFNNZD 0.0235747 0.0000884 0.38% 1.99% 2025-04-25
AFNUSD 0.0140510 -0.0000197 -0.14% 1.83% 2025-04-25
MWKAUD 0.00090286 -0.00000608 -0.67% 1.42% 2025-04-25
MWKEUR 0.00050761 -0.00000368 -0.72% -5.95% 2025-04-25
MWKGBP 0.000433587 -0.000002936 -0.67% -6.51% 2025-04-25
MWKNZD 0.00096764 -0.00000449 -0.46% -0.57% 2025-04-25
MWKUSD 0.00057672 -0.00000568 -0.98% -0.15% 2025-04-25
MWKBRL 0.00330611 -0.00007574 -2.24% 11.41% 2025-04-22
MWKAFN 0.04137 -0.00035 -0.84% -0.22% 2025-04-22