Ár Nap %Nap %Év Dátum
SARCNY 1.93487 -0.00132 -0.07% 5.37% 2024-03-29
SARCHF 0.24042 0.00002 0.01% -1.70% 2024-03-29
SARCAD 0.36133 0.00036 0.10% 0.09% 2024-03-29
SARAUD 0.40943 0.00017 0.04% 2.74% 2024-03-29
SAREUR 0.24739 0.00021 0.08% 0.72% 2024-03-29
SARGBP 0.21118 -0.00007 -0.03% -2.38% 2024-03-29
SARNZD 0.44653 -0.00003 -0.01% 4.34% 2024-03-29
SARUSD 0.26665 0.00001 0.01% 0.12% 2024-03-29
SARJPY 40.3658 0.0203 0.05% 14.10% 2024-03-28
MWKJPY 0.08814 -0.000003 -0.004% -31.51% 2024-03-28
MWKCNY 0.00422919 0.00000383 0.09% -37.48% 2024-03-28
SARBRL 1.33514 0.00559 0.42% -2.94% 2024-03-28
MWKCHF 0.00052461 -0.00000179 -0.34% -41.99% 2024-03-28
MWKCAD 0.00078832 -0.00000196 -0.25% -41.05% 2024-03-28
MWKBRL 0.00291374 0.00000903 0.31% -42.64% 2024-03-28
MWKSAR 0.00218462 -0.00000012 -0.01% -40.85% 2024-03-28
MWKAUD 0.00089282 0.00000119 0.13% -39.09% 2024-03-28
MWKEUR 0.00053925 0.00000119 0.22% -40.55% 2024-03-28
MWKGBP 0.000460812 -0.000000102 -0.02% -42.18% 2024-03-28
MWKNZD 0.00097343 0.00000308 0.32% -38.11% 2024-03-28
MWKUSD 0.00058250 0 0% -40.77% 2024-03-28