Keresztek Ár Nap % Heti Havi YTD YoY Dátum
SARJPY 39.5614 0.1576 0.40% -0.93% -3.91% -5.55% 0.47% 2025-03-12
SARCNY 1.93124 0.00437 0.23% -0.14% -0.93% -1.13% 0.79% 2025-03-12
SARCHF 0.23507 0.00029 -0.12% -0.90% -3.50% -2.69% 0.54% 2025-03-12
SARCAD 0.38489 0.00001 0.00% 0.28% 0.91% 0.56% 7.02% 2025-03-12
SARMXN 5.39694 0.00684 -0.13% -1.74% -1.41% -2.77% 20.52% 2025-03-12
SARINR 23.2581 0.0205 -0.09% -0.14% 0.49% 2.09% 5.45% 2025-03-11
SARBRL 1.54894 0.01215 -0.78% -3.16% 0.78% -5.92% 16.72% 2025-03-11
SARRUB 22.8316 0.5254 -2.25% -4.53% -11.27% -24.43% -5.90% 2025-03-11
SARKRW 386.649 2.510 -0.64% -0.61% -0.19% -1.75% 10.63% 2025-03-11
SARIDR 4371.22 0.00 0.00% -0.41% 0.28% 0.94% 5.19% 2025-03-11
SARTRY 9.75520 0.01551 0.16% 0.40% 1.56% 3.71% 14.53% 2025-03-11
SARTTD 1.81297 0.01130 0.63% 0.74% 0.83% 0.65% 0.53% 2025-03-11
SARTWD 8.76783 0.00736 -0.08% -0.09% 0.16% 0.40% 4.67% 2025-03-11
SARTZS 703.944 10.327 1.49% 3.13% 2.72% 9.04% 3.74% 2025-03-11
SARUAH 11.05216 0.02946 0.27% -0.48% -0.72% -1.27% 8.06% 2025-03-11
SARUGX 978.487 0.214 -0.02% -0.05% -0.11% 0.08% -5.90% 2025-03-11
SARUNI 0.044 0.000 -0.06% 16.15% 63.28% 117.22% 130.56% 2025-03-12
SARURY 11.3057 0.0058 0.05% -0.44% -2.10% -2.73% 9.40% 2025-03-11
SARUSC 0.27 0.00 0.01% 0.01% 0.02% 0.18% 0.02% 2025-03-12
SARUSD 0.26662 0.00002 -0.01% -0.01% 0.00% 0.15% -0.01% 2025-03-12
SARUST 0.27 0.00 0.00% 0.00% 0.03% -0.01% 0.03% 2025-03-12
SARUZS 3447.93 0.19 -0.01% 0.30% -0.34% 0.40% 3.39% 2025-03-11
SARVND 6791.46 12.76 -0.19% -0.41% -0.24% 0.12% 3.40% 2025-03-11
SARXAF 160.383 0.986 -0.61% -4.27% -4.98% -5.90% 0.20% 2025-03-11
SARXLM 1.03 0.01 -1.32% 14.14% 29.04% 28.52% -42.25% 2025-03-12
SARXMR 0.001 0.000 2.16% 8.01% 9.48% -7.03% -29.77% 2025-03-12
SARXOF 160.374 0.035 -0.02% -4.03% -4.99% -3.88% 0.92% 2025-03-11
SARXPF 29.1574 0.1120 -0.38% -3.59% -4.76% -4.68% 0.44% 2025-03-11
SARXRP 0.11979 0.00342 -2.78% 10.24% 11.09% -6.67% -69.22% 2025-03-12
SARYER 65.8179 0.1615 0.25% 0.10% -0.40% -0.73% -1.25% 2025-03-11
SARZAR 4.85989 0.01169 0.24% -1.23% -1.61% -3.15% -2.32% 2025-03-12
SARZIG 7.11 0.00 0.04% 0.26% 0.88% 3.47% 315.54% 2025-03-11
SARZMW 7.62 0.01 0.16% -0.12% 1.32% 2.25% 16.22% 2025-03-11
SARILS 0.97131 0.00001 0.00% 1.00% 1.37% 0.31% 0.63% 2025-03-11
SARRWF 378.611 6.705 1.80% 2.16% 2.60% 3.87% 11.59% 2025-03-11
SARSCR 3.83564 0.02024 0.53% -0.03% -1.96% 1.10% 6.33% 2025-03-11
SARSDG 160.113 0.031 0.02% 0.28% 0.28% 0.44% 0.29% 2025-03-11
SARSEK 2.66190 0.03715 -1.38% -5.00% -8.07% -9.62% -2.44% 2025-03-11
SARSGD 0.35528 0.00061 0.17% -0.44% -1.58% -2.28% 0.02% 2025-03-12
SARSLL 6087.00 1.70 0.03% 0.28% -0.08% -0.05% 0.64% 2025-03-11
SARSOL 0.002 0.000 -0.45% 15.01% 56.28% 50.43% 19.94% 2025-03-12
SARSOS 152.374 0.962 0.64% 0.61% 0.61% 0.77% 0.61% 2025-03-11
SARSRD 9.53337 0.00594 -0.06% 0.27% 1.36% 1.04% 1.16% 2025-03-11
SARSSP 1185.815 1.059 0.09% 0.24% 2.47% 14.71% 180.96% 2025-03-10
SARSTD 5.99029 0.03682 -0.61% -3.82% -4.98% -5.87% 0.20% 2025-03-11
SARSVC 2.33304 0.00068 0.03% 0.00% 0.00% 0.16% 0.01% 2025-03-11
SARSYP 3466.752 0.185 0.01% -0.02% -0.03% 0.14% 0.01% 2025-03-10
SARSZL 4.86884 0.01047 -0.21% -1.78% -1.05% -2.81% -2.23% 2025-03-11
SARTHB 8.98941 0.04467 -0.49% -0.81% -1.02% -1.64% -4.76% 2025-03-11
SARTJS 2.90617 0.01121 0.39% 0.64% -0.01% 0.62% 0.18% 2025-03-11
SARTMT 0.93318 0.00026 0.03% 0.15% 0.14% 0.31% 0.28% 2025-03-11
SARTND 0.82252 0.00094 -0.11% -2.14% -3.09% -3.10% -0.24% 2025-03-11
SARMYR 1.17671 0.00247 -0.21% -1.11% -1.28% -1.15% -5.72% 2025-03-11
SARMZN 17.0360 0.0006 0.00% 0.98% 0.98% 0.14% 1.05% 2025-03-11
SARNAD 4.86996 0.02180 -0.45% -1.69% -1.22% -2.86% -2.21% 2025-03-11
SARNGN 403.968 2.686 -0.66% 0.89% 0.80% -1.72% -6.72% 2025-03-11
SARNIO 9.81178 0.05529 0.57% 0.54% 0.54% 0.70% 0.52% 2025-03-11
SARNOK 2.83767 0.00263 -0.09% -4.06% -5.54% -6.37% 1.18% 2025-03-12
SARNPR 37.2026 0.0453 -0.12% -0.19% 0.43% 2.02% 5.38% 2025-03-11
SARNZD 0.46617 0.00079 -0.17% -1.73% -1.05% -2.06% 7.50% 2025-03-12
SAROMR 0.10267 0.00004 0.04% 0.01% 0.00% 0.17% 0.01% 2025-03-11
SARPAB 0.26681 0.00023 0.09% 0.06% 0.06% 0.22% 0.07% 2025-03-11
SARPEN 0.97862 0.00057 0.06% -0.40% -1.00% -2.07% -0.08% 2025-03-11
SARPGK 1.08877 0.05031 4.85% 4.82% 4.94% 0.68% 8.39% 2025-03-11
SARPHP 15.2812 0.0317 -0.21% -0.65% -1.44% -1.18% 3.61% 2025-03-11
SARPKR 74.6263 0.0268 -0.04% 0.05% 0.32% 0.70% 0.39% 2025-03-11
SARPLN 1.02153 0.01190 -1.15% -3.36% -4.88% -7.10% -2.18% 2025-03-11
SARPYG 2114.43 0.90 0.04% 0.24% 0.91% 1.67% 8.86% 2025-03-11
SARQAR 0.97176 0.00038 0.04% 0.02% -0.03% 0.16% -0.02% 2025-03-11
SARRON 1.21414 0.01054 -0.86% -4.05% -5.21% -5.08% 0.20% 2025-03-11
SARRSD 28.5577 0.2564 -0.89% -4.10% -5.24% -5.07% -0.06% 2025-03-11
SARKYD 0.22159 0.00001 0.01% -0.02% -0.03% 0.14% 0.73% 2025-03-10
SARKZT 130.103 0.676 -0.52% -2.54% -3.56% -6.84% 8.54% 2025-03-11
SARLAK 5775.43 31.90 0.56% 0.36% 0.14% -0.04% 4.09% 2025-03-11
SARLBP 23889.385 31.307 0.13% 0.11% 0.10% 0.27% 0.11% 2025-03-11
SARLKR 78.7705 0.0198 -0.03% 0.20% -0.55% 0.93% -3.74% 2025-03-11
SARLNK 0.020 0.000 -2.03% 11.28% 43.66% 49.25% 54.43% 2025-03-12
SARLRD 53.3141 0.0028 0.01% 0.06% 0.47% 8.55% 3.60% 2025-03-10
SARLSL 4.86996 0.02180 -0.45% -1.74% -1.15% -2.86% -2.13% 2025-03-11
SARLTC 0.00293340 0.00001936 -0.66% 14.03% 34.31% 13.18% 6.63% 2025-03-12
SARLUN 4442.8 634.9 16.67% 16.64% 16.63% 83.58% 199.93% 2025-03-10
SARLYD 1.28486 0.00263 0.20% -1.32% -1.97% -1.57% 0.55% 2025-03-11
SARMAD 2.57481 0.02146 -0.83% -3.13% -3.54% -4.40% -3.75% 2025-03-11
SARMDL 4.75922 0.00960 -0.20% -3.68% -4.45% -2.21% 1.53% 2025-03-11
SARMGA 1245.51 5.47 0.44% -0.83% -0.66% -0.29% 3.87% 2025-03-11
SARMKD 14.9959 0.0787 -0.52% -3.68% -5.08% -4.41% 0.04% 2025-03-11
SARMMK 558.275 0.156 0.03% 0.00% 0.00% 0.16% 0.01% 2025-03-11
SARMNT 925.793 0.526 0.06% 0.15% 0.43% 1.69% 3.34% 2025-03-11
SARMOP 2.13383 0.00074 -0.03% -0.14% -0.34% 0.15% -0.66% 2025-03-11
SARMTC 1.22 0.00 -0.34% 14.68% 50.46% 106.53% 440.61% 2025-03-12
SARMUR 12.0204 0.0247 0.21% -3.15% -3.78% -3.52% -1.20% 2025-03-11
SARMVR 4.12234 0.00115 0.03% 0.26% 0.26% 0.42% 0.26% 2025-03-11
SARMWK 462.335 4.628 1.01% 0.99% 0.98% 0.18% 4.08% 2025-03-11
SARBSD 0.26657 0.00001 0.01% -0.02% -0.03% 0.14% -0.03% 2025-03-10
SARBTC 0.00000321939 0.00000000099 -0.03% 5.36% 18.20% 12.85% -14.20% 2025-03-12
SARBWP 3.63747 0.01557 0.43% -1.50% -1.10% -2.17% 0.54% 2025-03-11
SARBYR 0.87254 0.00190 0.22% 0.38% 0.19% 0.35% 0.20% 2025-03-11
SARCDF 763.592 0.041 0.01% -0.02% 0.14% 0.42% 4.33% 2025-03-10
SARCLP 249.215 2.060 -0.82% -1.67% -2.80% -5.86% -3.28% 2025-03-11
SARIQD 349.268 0.327 0.09% 0.07% 0.06% 0.23% 0.07% 2025-03-11
SARIRR 11196.0 0.6 0.01% -0.02% -0.03% 0.14% -0.03% 2025-03-10
SARISK 35.8345 0.2592 -0.72% -3.39% -5.02% -3.15% -1.27% 2025-03-11
SARJMD 41.9028 0.2351 0.56% 0.73% 0.34% 1.74% 2.05% 2025-03-11
SARJOD 0.18918 0.00005 0.03% -0.04% 0.01% 0.18% 0.22% 2025-03-11
SARKES 34.6079 0.2469 0.72% 0.62% 0.88% 0.89% -6.42% 2025-03-11
SARKGS 23.3179 0.0063 0.03% 0.00% 0.00% 0.69% -2.21% 2025-03-11
SARKHR 1068.72 2.97 0.28% 0.23% 0.22% -0.06% -0.61% 2025-03-11
SARKMF 121.284 0.082 0.07% -2.92% -4.48% -3.88% 0.95% 2025-03-11
SARCOP 1102.01 12.85 -1.15% 0.17% -0.21% -6.04% 5.60% 2025-03-11
SARCRC 133.987 0.795 0.60% 0.30% -0.10% -0.66% -1.08% 2025-03-11
SARCUC 6.39770 0.00034 0.01% -0.02% -0.03% 0.14% -0.03% 2025-03-10
SARCVE 26.9938 0.2338 -0.86% -4.42% -5.30% -4.95% 0.33% 2025-03-11
SARCZK 6.09266 0.06859 -1.11% -4.25% -5.68% -5.92% -1.32% 2025-03-11
SARDAI 0.27 0.00 0.10% 0.12% 0.12% 0.30% 0.10% 2025-03-12
SARDJF 47.3882 0.0452 0.10% 0.07% 0.07% 0.23% 0.07% 2025-03-11
SARDKK 1.81922 0.01578 -0.86% -4.06% -5.22% -5.08% -0.01% 2025-03-11
SARDOP 16.6995 0.0548 0.33% 0.84% 1.31% 3.02% 6.17% 2025-03-11
SARDOT 0.066 0.000 -0.42% 6.56% 28.74% 63.22% 164.70% 2025-03-12
SARDZD 35.5521 0.0950 0.27% -0.79% -1.07% -1.32% -0.55% 2025-03-11
SAREGP 13.49284 0.01769 0.13% 0.01% 0.40% -0.21% 3.28% 2025-03-11
SARERN 3.99968 0.00112 0.03% 0.00% 0.00% 0.16% 0.01% 2025-03-11
SARETB 34.8075 0.6732 1.97% 3.01% 3.66% 2.47% 130.98% 2025-03-11
SARETH 0.0001367384 0.0000021548 -1.55% 11.25% 40.38% 71.08% 102.61% 2025-03-12
SAREUR 0.24413 0.00006 -0.02% -2.71% -4.93% -5.00% 0.02% 2025-03-12
SARFJD 0.61243 0.00878 1.45% 1.68% 0.94% -1.26% 2.01% 2025-03-11
SARGBP 0.20602 0.00013 0.06% -1.14% -3.84% -3.11% -1.17% 2025-03-12
SARGEL 0.74101 0.00127 0.17% 0.62% 0.36% -1.12% 5.67% 2025-03-11
SARGHS 4.13258 0.00060 -0.01% -0.04% 0.15% 5.60% 21.09% 2025-03-11
SARGMD 19.3651 0.0187 0.10% 0.66% 0.59% 0.82% 6.96% 2025-03-11
SARGNF 2305.41 10.77 0.47% 0.39% 0.50% 0.68% 1.66% 2025-03-11
SARGTQ 2.05552 0.00292 0.14% 0.05% -0.02% 0.21% -1.14% 2025-03-11
SARGYD 55.8199 0.0296 0.05% -0.12% 0.02% 0.23% 0.46% 2025-03-10
SARHKD 2.07129 0.00054 -0.03% -0.04% -0.28% 0.18% -0.71% 2025-03-12
SARHNL 6.81860 0.00777 0.11% 0.14% 0.33% 1.18% 3.77% 2025-03-11
SARHTG 34.9660 0.1519 0.44% 0.49% 0.64% 0.89% -0.43% 2025-03-11
SARHUF 97.6754 0.8611 -0.87% -3.87% -5.79% -7.62% 1.51% 2025-03-11
SARADA 0.36 0.01 -2.71% 26.35% 7.73% 13.56% 0.59% 2025-03-12
SARAED 0.97931 0.00025 0.03% 0.01% -0.01% 0.15% 0.02% 2025-03-11
SARAFN 19.3318 0.3226 1.70% -0.68% -1.28% 3.23% 2.35% 2025-03-11
SARALG 1.37 0.01 -0.91% 21.45% 55.88% 74.49% 63.72% 2025-03-12
SARALL 24.3207 0.0278 -0.11% -3.08% -4.25% -3.63% -3.57% 2025-03-11
SARAMD 105.493 0.043 0.04% 0.93% 0.02% 0.18% -1.09% 2025-03-11
SARAOA 245.612 0.069 0.03% 1.00% 1.00% 0.00% 9.79% 2025-03-11
SARARS 284.1465 0.1658 0.06% 0.18% 0.96% 3.53% 25.67% 2025-03-11
SARATM 0.068 0.001 -1.20% 6.03% 29.23% 57.53% 243.27% 2025-03-12
SARAUD 0.42319 0.00018 -0.04% -0.45% -0.33% -1.61% 4.83% 2025-03-12
SARAVX 0.015 0.000 -2.94% 11.12% 47.19% 97.72% 207.54% 2025-03-12
SARAZN 0.45330 0.00013 0.03% 0.30% 0.29% 0.46% 0.30% 2025-03-11
SARBCH 0.001 0.000 0.15% -5.57% 1.19% 28.20% 27.63% 2025-03-12
SARBDT 32.3939 0.1389 0.43% 0.41% 0.40% 2.26% 10.95% 2025-03-11
SARBGN 0.47698 0.00461 -0.96% -4.14% -5.25% -5.17% -0.05% 2025-03-11
SARBHD 0.10050 0.00002 0.02% 0.00% 0.00% 0.12% 0.33% 2025-03-11
SARBIF 789.899 10.127 1.30% 1.31% 1.41% 0.34% 4.17% 2025-03-11
SARBNB 0.000 0.000 -0.95% 4.76% 24.77% 25.20% -3.37% 2025-03-12
SARBND 0.35456 0.00081 -0.23% -1.22% -1.72% -2.44% -0.04% 2025-03-11
SARBOB 1.84233 0.01366 0.75% 0.72% 0.86% -0.21% 0.87% 2025-03-11

Exchange Rates