Ár Nap %Nap %Év Dátum
KRWJPY 0.1034793 -0.0010021 -0.96% -9.13% 2025-05-06
KRWCNY 0.00521547 -0.00002051 -0.39% -2.12% 2025-05-06
KRWCHF 0.000595499 -0.000002374 -0.40% -11.05% 2025-05-06
KRWCAD 0.00099886 -0.00000632 -0.63% -1.03% 2025-05-06
SARJPY 38.1650 -0.1502 -0.39% -7.20% 2025-05-06
SARCNY 1.92393 0.00380 0.20% -0.02% 2025-05-06
SARCHF 0.21963 0.00038 0.17% -9.15% 2025-05-06
SARCAD 0.36845 -0.00017 -0.05% 1.09% 2025-05-06
KRWAUD 0.00112092 -0.00000310 -0.28% 0.56% 2025-05-06
KRWEUR 0.000638291 -0.000004343 -0.68% -6.91% 2025-05-06
KRWGBP 0.000542905 -0.000004012 -0.73% -7.64% 2025-05-06
KRWNZD 0.00120932 -0.00000956 -0.78% -1.58% 2025-05-06
KRWUSD 0.000722737 -0.000004346 -0.60% -2.11% 2025-05-06
SARAUD 0.41347 0.00128 0.31% 2.71% 2025-05-06
SAREUR 0.23540 -0.00027 -0.11% -4.94% 2025-05-06
SARGBP 0.20024 -0.00033 -0.16% -5.68% 2025-05-06
SARNZD 0.44599 -0.00099 -0.22% 0.51% 2025-05-06
SARUSD 0.26660 -0.00004 -0.01% -0.01% 2025-05-06
KRWBRL 0.00410566 0.00006419 1.59% 9.81% 2025-05-05
SARBRL 1.51780 0.00920 0.61% 12.22% 2025-05-05
SARKRW 367.154 -6.125 -1.64% 1.49% 2025-05-05