Ár Nap %Nap %Év Dátum
AUDUSD 0.65087 -0.00060 -0.10% -2.96% 2024-03-29
AUDNZD 1.08980 -0.00090 -0.08% 1.72% 2024-03-29
AUDJPY 98.5130 -0.1070 -0.11% 10.61% 2024-03-29
AUDCNY 4.72305 0.01570 0.33% 2.51% 2024-03-29
AUDCHF 0.58748 0.00010 0.01% -4.12% 2024-03-29
AUDCAD 0.88206 -0.00010 -0.02% -2.81% 2024-03-29
AUDINR 54.1087 -0.3073 -0.56% -1.85% 2024-03-28
AUDBRL 3.26610 0.00836 0.26% -5.75% 2024-03-28
SARJPY 40.3658 0.0203 0.05% 14.10% 2024-03-28
SARCNY 1.93640 0.00236 0.12% 5.45% 2024-03-28
SARCHF 0.24045 -0.00050 -0.21% -1.69% 2024-03-28
SARCAD 0.36104 -0.00068 -0.19% 0.01% 2024-03-28
SARBRL 1.33514 0.00559 0.42% -2.94% 2024-03-28
AUDEUR 0.60397 0.00043 0.07% -2.39% 2024-03-28
AUDGBP 0.51632 -0.00071 -0.14% -5.05% 2024-03-28
SARAUD 0.40929 0.00117 0.29% 2.70% 2024-03-28
SAREUR 0.24709 0.00081 0.33% 0.60% 2024-03-28
SARGBP 0.21129 0.00032 0.15% -2.33% 2024-03-28
SARNZD 0.44635 0.00219 0.49% 4.29% 2024-03-28
SARUSD 0.26663 0.00001 0.003% 0.11% 2024-03-28