Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDSAR 3.75040 0.00010 0.00% -0.01% -0.01% -0.16% 0.00% 2025-03-12
EURSAR 4.09056 0.00455 -0.11% 1.08% 4.22% 5.13% -0.35% 2025-03-12
GBPSAR 4.85538 0.00164 -0.03% 0.39% 3.02% 3.25% 1.18% 2025-03-12
AUDSAR 2.36275 0.00072 0.03% -0.57% -0.28% 1.62% -4.83% 2025-03-12
NZDSAR 2.14463 0.00312 0.15% 1.73% 1.03% 2.08% -7.00% 2025-03-12
SEKSAR 0.37530 0.00480 1.30% 5.16% 8.67% 10.53% 2.40% 2025-03-11
NGNSAR 0.00245278 0.00000632 -0.26% -1.79% -1.71% 0.82% 6.22% 2025-03-11
PLNSAR 0.97880 0.01115 1.15% 3.47% 5.11% 7.63% 2.22% 2025-03-11
PYGSAR 0.000472965 0.000000175 -0.04% -0.24% -0.90% -1.64% -8.13% 2025-03-11
QARSAR 1.02911 0.00035 -0.03% -0.01% 0.03% -0.16% 0.03% 2025-03-11
RONSAR 0.82445 0.00791 0.97% 4.33% 5.60% 5.46% -0.10% 2025-03-11
RSDSAR 0.0350259 0.0003207 0.92% 4.31% 5.55% 5.37% 0.09% 2025-03-11
OMRSAR 9.74130 0.00247 -0.03% 0.00% 0.01% -0.16% 0.00% 2025-03-11
PABSAR 3.74815 0.00320 -0.09% -0.06% -0.06% -0.22% -0.06% 2025-03-11
PENSAR 1.02188 0.00057 -0.06% 0.40% 1.02% 2.12% 0.08% 2025-03-11
PGKSAR 0.91850 0.04448 -4.62% -4.60% -4.70% -0.68% -7.73% 2025-03-11
PHPSAR 0.0653865 0.0000820 0.13% 0.58% 1.38% 1.11% -3.56% 2025-03-11
PKRSAR 0.0134015 0.0000062 0.05% -0.04% -0.31% -0.69% -0.38% 2025-03-11
SGDSAR 2.81472 0.00485 -0.17% 0.44% 1.61% 2.33% -0.02% 2025-03-12
SLLSAR 0.000164289 0.000000042 -0.03% -0.27% 0.08% 0.05% -0.64% 2025-03-11
MYRSAR 0.84985 0.00180 0.21% 1.12% 1.30% 1.16% 6.07% 2025-03-11
MZNSAR 0.0587009 0.0000035 0.01% -0.97% -0.97% -0.14% -1.04% 2025-03-11
NADSAR 0.20535 0.00092 0.45% 1.72% 1.24% 2.94% 2.27% 2025-03-11
RWFSAR 0.00264123 0.00004762 -1.77% -2.11% -2.53% -3.72% -10.39% 2025-03-11
SCRSAR 0.26072 0.00137 -0.52% 0.03% 2.01% -1.09% -5.95% 2025-03-11
SDGSAR 0.00624593 0.00000090 -0.01% -0.28% -0.27% -0.44% -0.29% 2025-03-11
NIOSAR 0.10192 0.00058 -0.56% -0.54% -0.53% -0.70% -0.51% 2025-03-11
NOKSAR 0.35244 0.00036 0.10% 4.24% 5.88% 6.81% -1.15% 2025-03-12
NPRSAR 0.0268805 0.0000334 0.12% 0.19% -0.43% -1.98% -5.10% 2025-03-11
MURSAR 0.0831943 0.0001690 -0.20% 3.26% 3.93% 3.65% 1.22% 2025-03-11
MVRSAR 0.24259 0.00006 -0.03% -0.26% -0.25% -0.42% -0.26% 2025-03-11
MWKSAR 0.00216299 0.00002181 -1.00% -0.97% -0.97% -0.17% -3.92% 2025-03-11
LYDSAR 0.77832 0.00157 -0.20% 1.34% 2.02% 1.60% -0.55% 2025-03-11
MADSAR 0.38738 0.00221 0.57% 2.96% 3.40% 4.33% 3.62% 2025-03-11
MDLSAR 0.21012 0.00043 0.20% 3.82% 4.66% 2.26% -1.51% 2025-03-11
MGASAR 0.000802908 0.000003522 -0.44% 0.84% 0.66% 0.30% -3.72% 2025-03-11
MKDSAR 0.0665685 0.0002316 0.35% 3.64% 5.17% 4.43% -0.21% 2025-03-11
MMKSAR 0.00179173 0.00000010 -0.01% 0.02% 0.03% -0.14% 0.03% 2025-03-10
MNTSAR 0.00108024 0.00000053 -0.05% -0.14% -0.42% -1.65% -3.22% 2025-03-11
MOPSAR 0.46868 0.00020 0.04% 0.15% 0.35% -0.14% 0.67% 2025-03-11
URYSAR 0.0884558 0.0000403 -0.05% 0.45% 2.15% 2.81% -8.58% 2025-03-11
TTDSAR 0.55159 0.00345 -0.62% -0.73% -0.82% -0.65% -0.52% 2025-03-11
TWDSAR 0.11400 0.00004 0.03% 0.04% -0.21% -0.45% -4.50% 2025-03-11
TZSSAR 0.00142061 0.00002111 -1.46% -3.03% -2.65% -8.29% -3.60% 2025-03-11
UAHSAR 0.09048 0.00024 -0.26% 0.48% 0.73% 1.29% -7.45% 2025-03-11
UGXSAR 0.00102201 0.00000025 0.02% 0.06% 0.12% -0.08% 6.28% 2025-03-11
SOSSAR 0.00656295 0.00004154 -0.63% -0.61% -0.60% -0.76% -0.61% 2025-03-11
SRDSAR 0.10491 0.00008 0.07% -0.26% -1.33% -1.01% -1.13% 2025-03-11
SSPSAR 0.00084330 0.00000075 -0.09% -0.24% -2.41% -12.83% -64.41% 2025-03-10
STDSAR 0.16694 0.00102 0.62% 3.97% 5.24% 6.24% -0.20% 2025-03-11
SVCSAR 0.42864 0.00011 -0.03% 0.00% 0.01% -0.16% 0.00% 2025-03-11
SYPSAR 0.00028845 0.00000002 -0.01% 0.02% 0.03% -0.14% -0.01% 2025-03-10
SZLSAR 0.20539 0.00045 0.22% 1.81% 1.06% 2.90% 2.29% 2025-03-11
THBSAR 0.11116 0.00047 0.43% 0.75% 0.96% 1.59% 4.92% 2025-03-11
TJSSAR 0.34410 0.00132 -0.38% -0.63% 0.01% -0.61% -0.18% 2025-03-11
TMTSAR 1.07163 0.00027 -0.03% -0.14% -0.14% -0.30% -0.28% 2025-03-11
TNDSAR 1.21581 0.00142 0.12% 2.19% 3.19% 3.20% 0.25% 2025-03-11
UZSSAR 0.000290036 0.000000023 0.01% -0.30% 0.35% -0.40% -3.27% 2025-03-11
VNDSAR 0.000147248 0.000000280 0.19% 0.41% 0.24% -0.12% -3.28% 2025-03-11
XAFSAR 0.00623524 0.00003825 0.62% 4.47% 5.24% 6.27% -0.20% 2025-03-11
YERSAR 0.0152296 0.0000012 -0.01% 0.14% 0.64% 0.98% 1.51% 2025-03-11
ZARSAR 0.20577 0.00049 -0.24% 1.25% 1.63% 3.26% 2.38% 2025-03-12
XOFSAR 0.00623458 0.00000051 0.01% 4.19% 5.23% 4.02% -0.93% 2025-03-11
XPFSAR 0.0342920 0.0001267 0.37% 3.71% 4.98% 4.90% -0.45% 2025-03-11
AEDSAR 1.02116 0.00001 0.00% 0.00% 0.00% -0.15% 0.00% 2025-03-12
AFNSAR 0.0525285 0.0005264 -0.99% 2.27% 2.48% -1.63% -0.92% 2025-03-12
ALLSAR 0.0411206 0.0006346 -1.52% 2.13% 4.00% 3.78% 3.65% 2025-03-12
AMDSAR 0.00954300 0.00006331 0.67% -0.04% 0.64% 0.49% 1.65% 2025-03-12
AOASAR 0.00407135 0.00000027 -0.01% -1.00% -1.00% 0.00% -8.92% 2025-03-12
ARSSAR 0.0035194 0.0000002 0.01% -0.18% -0.88% -3.41% -20.52% 2025-03-12
BDTSAR 0.0308690 0.0001264 -0.41% -0.41% -0.41% -2.21% -9.89% 2025-03-12
BGNSAR 2.08995 0.00504 -0.24% 2.67% 4.95% 5.12% -0.27% 2025-03-12
BHDSAR 9.94721 0.00304 -0.03% -0.03% -0.03% -0.14% -0.17% 2025-03-12
BIFSAR 0.00126609 0.00001602 -1.25% -1.28% -1.39% -0.33% -3.99% 2025-03-12
AZNSAR 2.20612 0.00003 0.00% -0.30% -0.30% -0.45% -0.29% 2025-03-12
BNDSAR 2.81252 0.00546 -0.19% 0.31% 1.42% 2.22% -0.10% 2025-03-12
BOBSAR 0.54288 0.00463 -0.85% -0.70% -0.71% 0.22% -0.70% 2025-03-12
BSDSAR 3.75045 0.00090 -0.02% 0.00% 0.01% -0.16% 0.00% 2025-03-11
BTCSAR 308613 1,909 -0.61% -9.14% -14.85% -11.96% 12.48% 2025-03-12
BWPSAR 0.27494 0.00109 -0.40% 1.12% 0.83% 2.22% -0.66% 2025-03-12
BYRSAR 1.14618 0.00212 -0.18% -0.18% -0.19% -0.34% -0.18% 2025-03-12
CDFSAR 0.00130929 0.00000031 -0.02% 0.00% -0.13% -0.44% -4.00% 2025-03-11
CLPSAR 0.00401368 0.00001422 0.36% 1.40% 2.36% 6.25% 2.27% 2025-03-12
COPSAR 0.000909236 0.000000036 0.00% 0.70% 1.02% 6.63% -5.01% 2025-03-12
CRCSAR 0.00746447 0.00005055 -0.67% -0.63% 0.30% 0.68% 0.70% 2025-03-12
CUCSAR 0.15627 0.00004 -0.02% 0.00% 0.01% -0.16% 0.00% 2025-03-11
CVESAR 0.0369948 0.0000055 0.01% 3.26% 5.25% 5.06% -0.47% 2025-03-12
CZKSAR 0.16358 0.00019 -0.11% 2.98% 5.28% 5.94% 0.85% 2025-03-12
DJFSAR 0.0210655 0.0000519 -0.25% -0.25% -0.25% -0.41% -0.24% 2025-03-12
DKKSAR 0.54837 0.00066 -0.12% 2.64% 5.03% 5.09% -0.24% 2025-03-12
DOPSAR 0.0598882 0.0000902 -0.15% -1.00% -1.16% -2.92% -5.55% 2025-03-12
GELSAR 1.34862 0.00322 -0.24% -0.68% -0.42% 1.06% -5.43% 2025-03-11
GHSSAR 0.24198 0.00004 0.01% 0.04% -0.15% -5.30% -17.42% 2025-03-11
GMDSAR 0.0516392 0.0000500 -0.10% -0.66% -0.58% -0.82% -6.51% 2025-03-11
GNFSAR 0.000433762 0.000002036 -0.47% -0.39% -0.50% -0.67% -1.64% 2025-03-11
GTQSAR 0.48650 0.00069 -0.14% -0.05% 0.02% -0.21% 1.15% 2025-03-11
GYDSAR 0.0179148 0.0000095 -0.05% 0.12% -0.02% -0.23% -0.46% 2025-03-10
HKDSAR 0.48276 0.00010 0.02% 0.04% 0.27% -0.19% 0.71% 2025-03-12
HNLSAR 0.14666 0.00017 -0.11% -0.14% -0.32% -1.17% -3.63% 2025-03-11
HTGSAR 0.0285984 0.0001255 -0.44% -0.49% -0.64% -0.88% 0.42% 2025-03-11
HUFSAR 0.0101883 0.0000398 0.39% 3.52% 5.63% 7.72% -1.96% 2025-03-11
FJDSAR 1.63292 0.02664 -1.61% -1.09% -0.81% 1.28% -1.89% 2025-03-12
ILSSAR 1.02759 0.00194 -0.19% -1.17% -1.54% -0.49% -0.82% 2025-03-11
DZDSAR 0.0281230 0.0000984 -0.35% 0.61% 1.57% 1.32% 0.62% 2025-03-12
EGPSAR 0.07395 0.00024 -0.32% -0.26% -0.29% -0.01% -3.87% 2025-03-12
ERNSAR 0.25004 0.00001 0.00% 0.00% 0.00% -0.16% 0.01% 2025-03-12
ETBSAR 0.0287313 0.0004253 -1.46% -2.33% -3.73% -2.41% -56.70% 2025-03-12
ETHSAR 7161.9 37.8 -0.53% -14.81% -28.64% -42.76% -52.17% 2025-03-12
IQDSAR 0.00286305 0.00000276 -0.10% -0.07% -0.07% -0.23% -0.07% 2025-03-11
IRRSAR 0.0000893179 0.0000000048 -0.01% 0.02% 0.03% -0.14% 0.03% 2025-03-10
ISKSAR 0.0278895 0.0001838 0.66% 3.45% 5.22% 3.19% 1.23% 2025-03-11
JMDSAR 0.0238648 0.0001347 -0.56% -0.73% -0.34% -1.71% -2.01% 2025-03-11
JODSAR 5.28598 0.00134 -0.03% 0.04% -0.01% -0.18% -0.21% 2025-03-11
KESSAR 0.0290399 0.0000629 -0.22% -0.11% -0.38% -0.39% 7.39% 2025-03-11
KGSSAR 0.0428867 0.0000104 -0.02% 0.00% 0.01% -0.68% 2.26% 2025-03-11
KHRSAR 0.000935726 0.000002580 -0.28% -0.23% -0.22% 0.06% 0.62% 2025-03-11
KMFSAR 0.00830116 0.00005046 0.61% 3.71% 5.40% 4.74% -0.27% 2025-03-11
KYDSAR 4.51290 0.00024 -0.01% 0.02% 0.03% -0.14% -0.73% 2025-03-10
KZTSAR 0.00768621 0.00003975 0.52% 2.60% 3.69% 7.34% -7.86% 2025-03-11
LAKSAR 0.000173166 0.000000943 -0.54% -0.35% -0.13% 0.05% -3.92% 2025-03-11
LBPSAR 0.00004186 0.00000005 -0.13% -0.10% -0.10% -0.26% -0.10% 2025-03-11
LKRSAR 0.0126958 0.0000039 0.03% -0.19% 0.56% -0.91% 3.89% 2025-03-11
LRDSAR 0.0187568 0.0000010 -0.01% -0.06% -0.47% -7.88% -3.48% 2025-03-10
LSLSAR 0.20535 0.00092 0.45% 1.77% 1.16% 2.94% 2.18% 2025-03-11
LTCSAR 340.676 2.010 0.59% -12.36% -25.60% -11.70% -6.28% 2025-03-12
LUNSAR 0.000 0.000 -14.29% -14.27% -14.26% -45.53% -66.66% 2025-03-10
LNKSAR 50.07 0.95 1.92% -10.27% -30.49% -33.09% -35.34% 2025-03-12
DOTSAR 14.93 0.23 -1.53% -12.21% -22.45% -39.92% -64.27% 2025-03-12
DAISAR 3.75 0.00 0.01% -0.03% -0.05% -0.19% 0.02% 2025-03-12
BCHSAR 1272.0 1.2 -0.10% -13.42% 1.11% -21.96% -23.28% 2025-03-12
BNBSAR 2094.0 19.9 0.96% -6.71% -16.53% -20.13% -10.51% 2025-03-12
ATMSAR 14.72 0.18 1.21% -9.44% -21.44% -36.52% -71.99% 2025-03-12
ALGSAR 0.73 0.01 0.92% -22.50% -33.76% -42.69% -38.48% 2025-03-12
AVXSAR 67.50 1.98 3.03% -17.25% -29.11% -49.42% -67.00% 2025-03-12
XRPSAR 8.34812 0.23188 2.86% -9.29% -9.99% 7.15% 224.86% 2025-03-12
ADASAR 2.79 0.08 2.89% -23.71% -8.41% -11.86% -2.51% 2025-03-12
XLMSAR 0.97 0.01 1.33% -12.39% -22.51% -22.20% 73.15% 2025-03-12
XMRSAR 778.65 16.83 -2.12% -7.42% -8.66% 7.56% 42.40% 2025-03-12
UNISAR 22.85 0.02 0.07% -13.89% -38.75% -53.96% -56.62% 2025-03-12
USCSAR 3.75 0.00 -0.01% -0.01% -0.02% -0.18% -0.02% 2025-03-12
USTSAR 3.75 0.00 0.00% 0.00% -0.03% 0.01% -0.03% 2025-03-12
MTCSAR 0.82 0.00 0.34% -12.81% -33.54% -51.58% -81.50% 2025-03-12
SOLSAR 471.95 2.13 0.45% -13.05% -36.01% -33.52% -16.63% 2025-03-12
RUBSAR 0.0437965 0.0009829 2.30% 4.74% 12.69% 32.32% 6.26% 2025-03-11
MXNSAR 0.18528 0.00022 0.12% 1.77% 1.43% 2.84% -17.03% 2025-03-12
TRYSAR 0.10250 0.00017 -0.16% -0.40% -1.54% -3.58% -12.69% 2025-03-11
ZIGSAR 0.14 0.00 -0.03% -0.26% -0.87% -3.35% -75.93% 2025-03-11
ZMWSAR 0.13 0.00 -0.17% 0.12% -1.30% -2.20% -13.96% 2025-03-11
BRLSAR 0.64535 0.00009 -0.01% 1.38% -0.78% 6.25% -14.45% 2025-03-12
CNYSAR 0.51766 0.00131 -0.25% -0.13% 0.35% 1.12% -0.72% 2025-03-12
CHFSAR 4.24402 0.00482 -0.11% 0.82% 2.18% 2.52% -0.56% 2025-03-12
CADSAR 2.59748 0.00059 -0.02% -0.71% -1.71% -0.58% -6.71% 2025-03-12
KRWSAR 0.00257924 0.00000960 0.37% 0.33% -0.08% 1.50% -9.86% 2025-03-11
JPYSAR 0.0252761 0.0001021 -0.40% 0.94% 4.06% 5.88% -0.47% 2025-03-12
INRSAR 0.0429852 0.0000274 0.06% 0.12% -0.52% -2.07% -5.19% 2025-03-11
IDRSAR 0.000228757 0.000000012 -0.01% 0.40% -0.28% -0.94% -4.94% 2025-03-11

Exchange Rates