Ár Nap %Nap %Év Dátum
SARJPY 40.3810 0.0355 0.09% 15.27% 2024-03-28
SARCNY 1.93627 0.00223 0.12% 5.66% 2024-03-28
SARCHF 0.24164 0.00070 0.29% -0.90% 2024-03-28
SARCAD 0.36285 0.00112 0.31% -0.25% 2024-03-28
SARAUD 0.41086 0.00274 0.67% 2.59% 2024-03-28
SAREUR 0.24726 0.00098 0.40% 0.24% 2024-03-28
SARGBP 0.21164 0.00067 0.32% -2.37% 2024-03-28
SARNZD 0.44731 0.00316 0.71% 4.05% 2024-03-28
SARUSD 0.26664 0.00001 0.01% 0.13% 2024-03-28
GTQJPY 19.4240 -0.0429 -0.22% 14.94% 2024-03-27
GTQCNY 0.93207 0.00101 0.11% 5.44% 2024-03-27
SARBRL 1.32681 -0.00123 -0.09% -4.15% 2024-03-27
GTQCHF 0.11646 0.00036 0.31% -0.99% 2024-03-27
GTQCAD 0.17470 0.00024 0.14% -0.43% 2024-03-27
GTQBRL 0.63931 -0.00049 -0.08% -4.26% 2024-03-27
GTQSAR 0.48177 0.00001 0.003% -0.13% 2024-03-27
GTQAUD 0.19705 0.00040 0.20% 2.00% 2024-03-27
GTQEUR 0.11873 0.00012 0.10% -0.21% 2024-03-27
GTQGBP 0.1018031 0.0000589 0.06% -2.64% 2024-03-27
GTQNZD 0.21414 0.00016 0.08% 3.26% 2024-03-27
GTQUSD 0.12845 0 0% 0% 2024-03-27