Ár Nap %Nap %Év Dátum
SARJPY 40.0995 0.3309 0.83% 14.70% 2024-03-19
SARCNY 1.92267 0.00133 0.07% 5.07% 2024-03-19
SARCHF 0.23672 0.00001 0.005% -4.28% 2024-03-19
SARCAD 0.36197 0.00116 0.32% -0.50% 2024-03-19
GHSJPY 11.6707 0.0915 0.79% 7.54% 2024-03-19
GHSCNY 0.55808 -0.00134 -0.24% -1.75% 2024-03-19
GHSCHF 0.06869 -0.00023 -0.33% -10.52% 2024-03-19
GHSCAD 0.10502 -0.00003 -0.03% -7.00% 2024-03-19
GHSBRL 0.38740 -0.00276 -0.71% -10.49% 2024-03-19
GHSAUD 0.11817 -0.00020 -0.17% -3.94% 2024-03-19
GHSEUR 0.07135 -0.00007 -0.10% -7.46% 2024-03-19
GHSGBP 0.06098 -0.00002 -0.04% -9.42% 2024-03-19
GHSNZD 0.12840 0.00077 0.60% -2.96% 2024-03-19
GHSUSD 0.07761 -0.00003 -0.04% -6.09% 2024-03-19
SARAUD 0.40949 0.00295 0.72% 3.33% 2024-03-19
SAREUR 0.24584 0.00055 0.22% -1.02% 2024-03-19
SARGBP 0.21019 0.00067 0.32% -3.09% 2024-03-19
SARNZD 0.44117 0.00281 0.64% 3.50% 2024-03-19
SARUSD 0.26666 0.00001 0.003% 0.16% 2024-03-19
SARBRL 1.33990 0.00800 0.60% -3.75% 2024-03-18
GHSSAR 0.29115 -0.00070 -0.24% -5.43% 2024-03-18