Ár Nap %Nap %Év Dátum
EURUSD 1.08652 -0.00060 -0.05% 1.36% 2024-03-19
USDSAR 3.75010 -0.00010 0% -0.16% 2024-03-19
EURGBP 0.85506 0.00120 0.14% -2.07% 2024-03-19
EURAUD 1.66788 0.01050 0.63% 4.52% 2024-03-19
EURNZD 1.79607 0.00980 0.55% 4.68% 2024-03-19
EURJPY 163.459 1.289 0.79% 16.08% 2024-03-19
EURCNY 7.83318 0.00800 0.10% 6.29% 2024-03-19
EURCHF 0.96615 0.00120 0.12% -3.02% 2024-03-19
EURCAD 1.47452 0.00310 0.21% 0.67% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURSAR 4.08911 0.00627 0.15% 1.57% 2024-03-18
GBPSAR 4.77798 0.00060 0.01% 3.62% 2024-03-18
AUDSAR 2.46444 0.00431 0.18% -1.39% 2024-03-18
NZDSAR 2.28072 0.00060 0.03% -2.78% 2024-03-18
SARJPY 39.7451 0.0085 0.02% 13.69% 2024-03-18
SARCNY 1.92183 0.00049 0.03% 5.03% 2024-03-18
SARCHF 0.23675 0.00116 0.49% -4.27% 2024-03-18
SARCAD 0.36104 -0.00003 -0.01% -0.76% 2024-03-18
SARBRL 1.33990 0.00800 0.60% -3.75% 2024-03-18