Ár Nap %Nap %Év Dátum
SARCNY 1.93487 -0.00132 -0.07% 5.37% 2024-03-29
SARCHF 0.24042 0.00002 0.01% -1.70% 2024-03-29
SARCAD 0.36133 0.00036 0.10% 0.09% 2024-03-29
JMDJPY 0.98761 -0.00661 -0.66% 13.21% 2024-03-29
JMDCNY 0.0473737 -0.0003209 -0.67% 3.32% 2024-03-29
JMDCHF 0.00588565 -0.00003619 -0.61% -3.99% 2024-03-29
JMDCAD 0.00884523 -0.00004672 -0.53% -2.43% 2024-03-29
JMDBRL 0.0327519 -0.0001735 -0.53% -4.89% 2024-03-29
JMDAUD 0.01000812 -0.00007345 -0.73% 0.33% 2024-03-29
JMDEUR 0.00604868 -0.00004026 -0.66% -1.62% 2024-03-29
JMDGBP 0.00516637 -0.00003735 -0.72% -4.60% 2024-03-29
JMDNZD 0.01091128 -0.00008880 -0.81% 2.34% 2024-03-29
JMDUSD 0.00653040 -0.00003775 -0.57% -2.04% 2024-03-29
SARAUD 0.40943 0.00017 0.04% 2.74% 2024-03-29
SAREUR 0.24739 0.00021 0.08% 0.72% 2024-03-29
SARGBP 0.21118 -0.00007 -0.03% -2.38% 2024-03-29
SARNZD 0.44653 -0.00003 -0.01% 4.34% 2024-03-29
SARUSD 0.26665 0.00001 0.01% 0.12% 2024-03-29
SARJPY 40.3658 0.0203 0.05% 14.10% 2024-03-28
SARBRL 1.33514 0.00559 0.42% -2.94% 2024-03-28
SARJMD 40.5957 -0.2058 -0.50% 1.63% 2024-03-28