Ár Nap %Nap %Év Dátum
MWKJPY 0.08540 -0.00067 -0.78% -3.66% 2025-03-12
MWKCNY 0.00417024 -0.00003860 -0.92% -3.37% 2025-03-12
MWKCHF 0.00050787 -0.00000622 -1.21% -3.67% 2025-03-12
MWKCAD 0.00082782 -0.00001291 -1.54% 2.44% 2025-03-12
MWKBRL 0.00335013 -0.00003404 -1.01% 12.12% 2025-03-12
MWKAUD 0.00091135 -0.00001340 -1.45% 0.56% 2025-03-12
MWKEUR 0.00052910 -0.00000429 -0.80% -3.47% 2025-03-12
MWKGBP 0.000444404 -0.000005311 -1.18% -5.22% 2025-03-12
MWKNZD 0.00100627 -0.00001371 -1.34% 3.25% 2025-03-12
MWKUSD 0.00057604 -0.00000637 -1.09% -3.99% 2025-03-12
KYDJPY 177.783 0.615 0.35% -0.18% 2025-03-11
KYDCNY 8.69371 -0.04457 -0.51% -0.10% 2025-03-11
KYDCHF 1.06189 0.00205 0.19% -0.16% 2025-03-11
KYDCAD 1.73660 -0.00102 -0.06% 6.27% 2025-03-11
KYDBRL 6.99032 -0.05474 -0.78% 15.87% 2025-03-11
KYDAUD 1.91014 -0.00609 -0.32% 4.23% 2025-03-11
KYDEUR 1.10176 -0.00870 -0.78% -0.69% 2025-03-11
KYDGBP 0.92893 -0.00534 -0.57% -1.81% 2025-03-11
KYDNZD 2.10684 0.00018 0.01% 7.19% 2025-03-11
KYDUSD 1.20301 0 0% -0.75% 2025-03-11
MWKKYD 0.00048412 0 0% -2.24% 2025-03-11