Ár Nap %Nap %Év Dátum
MWKJPY 0.08269 -0.00039 -0.47% -7.49% 2025-04-25
PGKJPY 34.6421 -1.5761 -4.35% -15.01% 2025-04-25
MWKCNY 0.00419174 -0.00005359 -1.26% -0.03% 2025-04-25
PGKCNY 1.75595 -0.09479 -5.12% -8.17% 2025-04-25
MWKCHF 0.00047912 -0.00000280 -0.58% -9.03% 2025-04-25
PGKCHF 0.20077 -0.00932 -4.44% -16.40% 2025-04-25
MWKCAD 0.00079864 -0.00000807 -1.00% 1.21% 2025-04-25
PGKCAD 0.33457 -0.01711 -4.87% -7.02% 2025-04-25
MWKAUD 0.00090012 -0.00000883 -0.97% 1.11% 2025-04-25
MWKEUR 0.00050789 -0.00000340 -0.66% -5.89% 2025-04-25
MWKGBP 0.000433142 -0.000003381 -0.77% -6.61% 2025-04-25
MWKNZD 0.00096481 -0.00000732 -0.75% -0.86% 2025-04-25
MWKUSD 0.00057505 -0.00000736 -1.26% -0.44% 2025-04-25
PGKAUD 0.37714 -0.01911 -4.82% -7.10% 2025-04-25
PGKEUR 0.21275 -0.01015 -4.55% -13.56% 2025-04-25
PGKGBP 0.18145 -0.00885 -4.65% -14.21% 2025-04-25
PGKNZD 0.40420 -0.01960 -4.62% -8.92% 2025-04-25
PGKUSD 0.24091 -0.01299 -5.11% -8.54% 2025-04-25
MWKBRL 0.00330611 -0.00007574 -2.24% 11.41% 2025-04-22
PGKBRL 1.38522 -0.09025 -6.12% 1.91% 2025-04-22
PGKMWK 419.880 -16.411 -3.76% -8.33% 2025-04-22