Keresztek Ár Nap % Heti Havi YoY Dátum
USDPGK 3.79755 0.00340 -0.09% 0.29% 0.89% 8.02% 2024-04-23
EURPGK 4.04864 0.00076 -0.02% -0.63% -0.74% 4.31% 2024-04-23
GBPPGK 4.69373 0.00015 0.00% -1.66% -1.30% 6.97% 2024-04-23
AUDPGK 2.44661 0.00554 -0.23% -0.96% -0.60% 3.94% 2024-04-23
NZDPGK 2.24192 0.00859 -0.38% -0.95% -0.75% 3.43% 2024-04-23
OMRPGK 9.88126 0.00945 0.10% 0.25% 0.72% 7.90% 2024-04-22
PABPGK 3.80053 0.00027 0.01% -1.87% 0.88% 7.83% 2024-04-22
PENPGK 1.02316 0.00699 0.69% 0.20% -0.11% 8.80% 2024-04-22
PHPPGK 0.0661713 0.0001357 0.21% -0.92% -1.30% 4.91% 2024-04-22
PKRPGK 0.0136569 0.0000181 0.13% 0.30% 0.78% 9.65% 2024-04-22
PLNPGK 0.93870 0.00173 -0.18% -0.04% -1.76% 11.53% 2024-04-22
PYGPGK 0.000512924 0.000000742 -0.14% -1.34% -0.24% 3.56% 2024-04-22
QARPGK 1.04491 0.00255 0.24% 0.59% 1.10% 7.91% 2024-04-22
RONPGK 0.81440 0.00048 0.06% 0.58% -1.65% 3.84% 2024-04-22
RSDPGK 0.0345899 0.0000146 0.04% 0.60% -1.58% 4.80% 2024-04-22
RUBPGK 0.0406974 0.0001007 -0.25% 0.59% -0.35% -6.71% 2024-04-22
RWFPGK 0.00293744 0.00000839 0.29% -0.61% -0.53% -8.17% 2024-04-22
SARPGK 1.01418 0.00110 0.11% 0.52% 0.95% 7.91% 2024-04-22
SCRPGK 0.26472 0.01423 -5.10% -12.67% -5.38% -2.05% 2024-04-22
SDGPGK 0.00649145 0.00014468 2.28% 0.63% 3.16% 4.07% 2024-04-22
SEKPGK 0.34929 0.00120 0.34% 0.54% -3.75% 2.13% 2024-04-22
SGDPGK 2.78646 0.00430 -0.15% -0.96% -0.39% 5.69% 2024-04-23
SLLPGK 0.000168811 0.000000563 0.33% 0.87% 1.64% 4.58% 2024-04-22
SOLPGK 585.0506 12.7550 -2.13% 10.05% -17.79% 676.70% 2024-04-23
SOSPGK 0.00665074 0.00004019 -0.60% -0.06% 0.27% 6.61% 2024-04-22
SRDPGK 0.11143 0.00059 0.53% 2.28% 3.22% 16.08% 2024-04-22
SSPPGK 0.00240984 0.00004087 1.73% 1.00% 0.07% -42.49% 2024-04-19
STDPGK 0.16313 0.00054 0.33% -0.74% -2.88% 3.36% 2024-04-22
SVCPGK 0.43403 0.00029 -0.07% -2.17% 0.80% 7.74% 2024-04-22
SYPPGK 0.00029231 0.00000496 1.73% 1.03% 0.87% -79.11% 2024-04-19
SZLPGK 0.19827 0.00060 -0.30% -0.92% -1.60% 1.37% 2024-04-22
THBPGK 0.10253 0.00063 -0.61% -0.67% -2.08% -0.13% 2024-04-22
TJSPGK 0.34682 0.00102 -0.29% -0.75% 0.71% 7.25% 2024-04-22
TMTPGK 1.08597 0.00322 0.30% -3.47% 0.60% 7.53% 2024-04-22
TNDPGK 1.20472 0.00139 -0.12% -1.01% -1.27% 6.64% 2024-04-22
TRYPGK 0.11687 0.00017 -0.14% 0.05% -0.25% -35.67% 2024-04-22
TTDPGK 0.56021 0.00058 0.10% -1.46% 0.37% 7.24% 2024-04-22
TWDPGK 0.11657 0.00024 -0.20% -0.43% -1.66% 0.92% 2024-04-22
TZSPGK 0.00146527 0.00000124 -0.08% 0.01% -0.94% -2.47% 2024-04-22
UAHPGK 0.09551 0.00007 0.07% -1.14% -1.13% 0.39% 2024-04-22
UGXPGK 0.000995498 0.000001818 -0.18% -0.29% 2.34% 5.83% 2024-04-22
UNIPGK 30.4146 0.8484 -2.71% 9.05% -34.90% 61.50% 2024-04-23
URYPGK 0.0985793 0.0003960 -0.40% 0.91% 0.24% 9.23% 2024-04-22
USCPGK 3.7977 0.0032 -0.08% -0.97% 0.89% 8.05% 2024-04-23
FJDPGK 1.67293 0.00383 0.23% -0.11% 1.01% 6.02% 2024-04-22
USTPGK 3.7989 0.0035 -0.09% -0.96% 0.90% 8.06% 2024-04-23
UZSPGK 0.000298578 0.000000552 -0.18% 0.26% -0.58% -3.03% 2024-04-22
VNDPGK 0.000149289 0.000000070 -0.05% -1.20% -2.11% -0.42% 2024-04-22
XAFPGK 0.00616612 0.00000220 -0.04% 0.20% -1.20% 5.05% 2024-04-22
XLMPGK 0.4426 0.0066 -1.47% 7.22% -13.83% 34.55% 2024-04-23
XMRPGK 464.1745 2.9733 0.64% -1.60% -12.98% -16.36% 2024-04-23
XOFPGK 0.00618033 0.00000575 0.09% 0.43% -1.33% 4.57% 2024-04-22
XPFPGK 0.0337858 0.0000110 -0.03% 0.59% -1.80% 4.41% 2024-04-22
XRPPGK 2.03295 0.11756 6.14% 6.39% -17.23% 25.14% 2024-04-22
YERPGK 0.0151808 0.0000003 0.00% 0.83% 0.63% 8.01% 2024-04-22
ZARPGK 0.19817 0.00082 -0.41% -1.39% -0.60% 2.57% 2024-04-22
ZMWPGK 0.1471 0.0010 -0.65% -2.54% 0.44% -27.38% 2024-04-22
ADAPGK 1.9617 0.0025 -0.13% 10.85% -20.57% 45.40% 2024-04-23
AEDPGK 1.03399 0.00091 -0.09% -0.98% 0.87% 8.00% 2024-04-23
AFNPGK 0.0526513 0.0007552 1.46% -0.41% -0.44% 28.87% 2024-04-22
ALGPGK 0.7325 0.0098 -1.32% 13.42% -27.82% 12.33% 2024-04-23
ALLPGK 0.0400169 0.0000769 -0.19% -0.66% 0.49% 14.75% 2024-04-23
AMDPGK 0.00968136 0.00003726 0.39% 0.00% 2.47% 6.08% 2024-04-22
AOAPGK 0.00449798 0.00000325 -0.07% -1.26% -0.51% -35.49% 2024-04-23
ARSPGK 0.0043537 0.0000039 -0.09% -1.45% -0.99% -72.73% 2024-04-23
ATMPGK 33.2469 0.6415 -1.89% 6.34% -27.42% -13.14% 2024-04-23
AVXPGK 145.8259 3.1694 -2.13% 7.99% -32.71% 144.44% 2024-04-23
AZNPGK 2.23385 0.00197 -0.09% -0.98% 0.59% 7.71% 2024-04-23
BCHPGK 1940.3115 45.2407 -2.28% -0.15% 5.52% 362.96% 2024-04-23
BDTPGK 0.0346287 0.0000260 0.08% -0.95% 0.73% 4.51% 2024-04-23
BGNPGK 2.07098 0.00043 0.02% -0.59% -0.73% 4.28% 2024-04-23
BHDPGK 10.07441 0.00862 -0.09% -1.00% 0.71% 8.01% 2024-04-23
BIFPGK 0.00132609 0.00000404 0.31% -0.83% 0.26% -22.12% 2024-04-23
BIHPGK 2.07245 0.00190 0.09% -0.54% -0.51% 4.35% 2024-04-23
BNBPGK 2297.5178 1.2666 -0.06% 8.32% 4.07% 97.15% 2024-04-23
BNDPGK 2.78906 0.00206 0.07% -1.09% -0.30% 5.79% 2024-04-23
BOBPGK 0.54803 0.00041 0.08% -1.30% -0.27% 6.79% 2024-04-23
BRLPGK 0.73571 0.00514 0.70% -0.39% -2.96% 5.38% 2024-04-22
BSDPGK 3.80032 0.00284 0.07% -0.95% 0.96% 8.10% 2024-04-23
BTCPGK 251232 8,710 3.59% 3.25% -5.94% 160.21% 2024-04-22
BWPPGK 0.27380 0.00119 -0.43% -1.45% -0.77% 1.81% 2024-04-23
BYRPGK 1.16148 0.00089 0.08% -0.93% 0.78% -16.80% 2024-04-23
CADPGK 2.77034 0.00406 -0.15% 1.11% -0.03% 6.69% 2024-04-23
CDFPGK 0.00136478 0.00000106 -0.08% 0.50% 0.53% -19.85% 2024-04-22
CHFPGK 4.16366 0.00459 -0.11% 0.36% -0.54% 5.09% 2024-04-23
CLPPGK 0.00399003 0.00001050 0.26% 1.85% 3.64% -7.62% 2024-04-22
CNYPGK 0.52283 0.00134 -0.26% 0.29% 0.73% 2.63% 2024-04-23
COPPGK 0.000970843 0.000000856 -0.09% -1.62% 0.44% 23.21% 2024-04-23
CRCPGK 0.00759289 0.00000581 0.08% -0.88% 0.74% 14.61% 2024-04-23
CUCPGK 0.15837 0.00002 0.01% 0.55% 0.89% 7.84% 2024-04-22
CVEPGK 0.0365984 0.0000060 0.02% -0.68% -1.08% 3.90% 2024-04-23
CZKPGK 0.16011 0.00072 -0.45% 0.60% -2.04% -2.87% 2024-04-22
DAIPGK 3.7975 0.0026 -0.07% -0.72% 0.91% 8.03% 2024-04-23
DJFPGK 0.0213399 0.0000006 0.00% 0.33% 0.60% 7.50% 2024-04-22
DKKPGK 0.54214 0.00072 -0.13% 0.55% -1.75% 4.48% 2024-04-22
DOPPGK 0.0643960 0.0003884 0.61% 0.53% 0.78% -0.50% 2024-04-22
DOTPGK 28.1216 0.3312 -1.16% 9.18% -23.17% 35.71% 2024-04-23
DZDPGK 0.0281811 0.0000550 -0.19% 0.06% 0.51% 8.12% 2024-04-22
EGPPGK 0.07887 0.00023 0.30% -0.77% -1.92% -30.97% 2024-04-22
ERNPGK 0.25318 0.00019 -0.07% 0.47% 0.80% 7.74% 2024-04-22
ETBPGK 0.0667625 0.0002280 0.34% 0.43% 0.25% 2.44% 2024-04-22
ETHPGK 12184.18 559.72 4.82% 2.25% -10.80% 88.39% 2024-04-22
GELPGK 1.42258 0.00081 -0.06% -0.53% 1.39% 0.09% 2024-04-22
GHSPGK 0.28230 0.00026 -0.09% 0.07% -2.96% -7.89% 2024-04-22
GMDPGK 0.0559713 0.0009694 1.76% 0.17% 0.88% -0.75% 2024-04-19
GNFPGK 0.000442162 0.000000250 0.06% -0.49% -0.17% 6.69% 2024-04-22
GTQPGK 0.48853 0.00007 -0.01% -1.82% 1.02% 7.90% 2024-04-22
GYDPGK 0.0182096 0.0000169 0.09% 0.83% 0.68% 9.01% 2024-04-22
HKDPGK 0.48458 0.00048 -0.10% -1.07% 0.69% 8.20% 2024-04-23
HNLPGK 0.15396 0.00040 0.26% 0.72% 0.70% 7.16% 2024-04-22
HTGPGK 0.0286624 0.0000151 0.05% -0.23% 0.93% 24.42% 2024-04-22
HUFPGK 0.0102696 0.0000073 -0.07% 0.12% -1.86% -0.19% 2024-04-22
IDRPGK 0.000234181 0.000000188 -0.08% -0.19% -2.35% -1.40% 2024-04-22
ILSPGK 1.00937 0.00219 -0.22% -0.34% -2.38% 4.49% 2024-04-22
INRPGK 0.0456239 0.0000403 0.09% 0.91% 0.72% 6.30% 2024-04-22
IQDPGK 0.00289909 0.00000179 -0.06% 0.32% 0.73% 8.49% 2024-04-22
IRRPGK 0.0000903525 0.0000015481 1.74% 0.45% 0.73% 7.66% 2024-04-19
ISKPGK 0.0269138 0.0000041 0.02% 0.58% -2.97% 3.94% 2024-04-22
JMDPGK 0.0244090 0.0000258 0.11% -1.06% -1.21% 4.57% 2024-04-22
JODPGK 5.36680 0.00424 0.08% 0.28% 0.86% 7.92% 2024-04-22
JPYPGK 0.0245826 0.0000052 0.02% -1.15% -1.12% -6.14% 2024-04-22
KESPGK 0.0283880 0.0000798 -0.28% -3.12% -0.54% 8.93% 2024-04-22
KGSPGK 0.0427867 0.0000929 0.22% 0.88% 1.66% 6.24% 2024-04-22
KHRPGK 0.000935304 0.000000154 0.02% -0.18% 0.27% 7.81% 2024-04-22
KMFPGK 0.00821586 0.00013977 1.73% 0.50% -1.04% 4.51% 2024-04-19
KRWPGK 0.00275619 0.00000793 -0.29% 0.60% -2.76% 3.50% 2024-04-22
KYDPGK 4.57886 0.05037 1.11% 1.03% 0.27% 7.52% 2024-04-19
KZTPGK 0.00853314 0.00001988 0.23% 1.36% 1.90% 10.44% 2024-04-22
LAKPGK 0.000178294 0.000000062 0.03% -0.15% -1.38% -13.00% 2024-04-22
LBPPGK 0.00004244 0.00000001 0.02% 0.49% 0.83% -81.94% 2024-04-22
LKRPGK 0.0126504 0.0000680 0.54% -1.25% 2.10% 14.13% 2024-04-22
LNKPGK 58.4063 0.4822 -0.82% 11.91% -19.67% 134.96% 2024-04-23
LRDPGK 0.0195396 0.0003314 1.73% 1.03% 0.10% -10.19% 2024-04-19
LSLPGK 0.19846 0.00331 1.70% -3.03% -1.53% 1.50% 2024-04-19
LTCPGK 323.035 15.046 4.89% 7.66% -5.91% 4.25% 2024-04-22
LUNPGK 0.0004 0.0001 22.34% 0.63% -20.67% 7.92% 2024-04-22
LYDPGK 0.77951 0.00066 0.09% -0.81% -0.39% 5.10% 2024-04-22
MADPGK 0.37480 0.00033 0.09% -0.70% -0.40% 7.67% 2024-04-22
MDLPGK 0.21293 0.00074 0.35% -2.21% -0.24% 8.32% 2024-04-22
MGAPGK 0.000858718 0.000004040 -0.47% -1.41% 1.58% 7.17% 2024-04-22
MKDPGK 0.0657564 0.0000194 0.03% -0.13% -1.54% 4.47% 2024-04-22
MMKPGK 0.00180989 0.00000028 0.02% -0.49% 0.58% 7.51% 2024-04-22
MNTPGK 0.00111475 0.00000024 -0.02% -1.87% -0.48% 10.24% 2024-04-17
MOPPGK 0.47091 0.00011 -0.02% -1.82% 0.72% 8.02% 2024-04-22
MTCPGK 2.7677 0.0588 -2.08% 1.85% -29.68% -20.44% 2024-04-23
MURPGK 0.0817531 0.0000757 0.09% -2.67% -0.29% 4.03% 2024-04-22
MVRPGK 0.24598 0.00433 1.79% -0.70% 0.68% 7.61% 2024-04-19
MWKPGK 0.00219261 0.00000844 0.39% -0.46% -3.00% -36.76% 2024-04-22
MXNPGK 0.22199 0.00019 0.09% -3.29% -1.67% 13.46% 2024-04-23
MYRPGK 0.79615 0.00174 0.22% 0.41% 0.08% 0.18% 2024-04-22
MZNPGK 0.0599054 0.0004676 0.79% 0.63% 0.54% 7.48% 2024-04-22
NADPGK 0.19846 0.00337 1.73% -0.82% -1.51% 1.47% 2024-04-19
NGNPGK 0.00308515 0.00021672 -6.56% -1.90% 27.85% -59.73% 2024-04-22
NIOPGK 0.1032652 0.0004392 0.43% -0.29% 0.35% 5.91% 2024-04-22
NOKPGK 0.34511 0.00097 -0.28% -1.60% -1.90% 3.39% 2024-04-23
NPRPGK 0.0284958 0.0000433 0.15% -0.67% 0.64% 6.26% 2024-04-22

Exchange Rates