Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDPGK 4.02820 0.13260 3.40% 3.40% 3.69% -0.83% 6.87% 2025-03-12
EURPGK 4.39497 0.14136 3.32% 4.56% 8.11% 4.45% 6.52% 2025-03-12
GBPPGK 5.21334 0.16834 3.34% 3.78% 6.79% 2.52% 8.09% 2025-03-12
AUDPGK 2.53611 0.08267 3.37% 2.76% 3.33% 0.87% 1.63% 2025-03-12
NZDPGK 2.30155 0.07716 3.47% 5.31% 4.72% 1.30% -0.65% 2025-03-12
OMRPGK 10.60571 0.48727 4.82% 4.82% 4.95% 0.52% 8.38% 2025-03-11
PABPGK 4.08075 0.18515 4.75% 4.75% 4.87% 0.46% 8.31% 2025-03-11
PENPGK 1.11256 0.05080 4.78% 5.24% 6.00% 2.81% 8.47% 2025-03-11
PHPPGK 0.0711830 0.0033674 4.97% 5.41% 6.37% 1.79% 4.51% 2025-03-11
PKRPGK 0.0145896 0.0006792 4.88% 4.77% 4.60% -0.02% 7.96% 2025-03-11
PLNPGK 1.06578 0.06092 6.06% 8.47% 10.31% 8.38% 10.80% 2025-03-11
PYGPGK 0.000514921 0.000023587 4.80% 4.57% 3.99% -0.97% -0.43% 2025-03-11
QARPGK 1.12040 0.05136 4.80% 4.80% 4.96% 0.52% 8.41% 2025-03-11
RONPGK 0.89758 0.04965 5.85% 9.35% 10.81% 6.18% 8.27% 2025-03-11
RSDPGK 0.0381329 0.0020933 5.81% 9.33% 10.76% 6.08% 8.47% 2025-03-11
RUBPGK 0.0476842 0.0032243 7.25% 9.79% 18.25% 33.23% 15.17% 2025-03-11
RWFPGK 0.00287568 0.00008344 2.99% 2.61% 2.28% -3.06% -2.87% 2025-03-11
SARPGK 1.08877 0.05031 4.85% 4.82% 4.94% 0.68% 8.39% 2025-03-11
SCRPGK 0.28385 0.01168 4.29% 4.85% 7.03% -0.42% 1.93% 2025-03-11
SDGPGK 0.00680000 0.00031296 4.82% 4.52% 4.65% 0.24% 8.07% 2025-03-11
SEKPGK 0.40854 0.02379 6.18% 10.21% 14.01% 11.27% 10.97% 2025-03-11
SGDPGK 3.02327 0.09457 3.23% 4.07% 5.40% 1.64% 6.90% 2025-03-12
SLLPGK 0.000178867 0.000008218 4.82% 4.53% 5.02% 0.73% 7.69% 2025-03-11
SOLPGK 497.37 9.37 1.92% -11.61% -34.87% -35.21% -12.53% 2025-03-12
SOSPGK 0.00714533 0.00028688 4.18% 4.18% 4.30% -0.09% 7.73% 2025-03-11
SRDPGK 0.11421 0.00535 4.91% 4.53% 3.53% -0.35% 7.15% 2025-03-11
SSPPGK 0.00087573 0.00004403 -4.79% -3.66% -2.29% -16.29% -62.94% 2025-03-10
STDPGK 0.18176 0.00946 5.49% 8.98% 10.43% 6.96% 8.17% 2025-03-11
SVCPGK 0.46667 0.02144 4.81% 4.82% 4.94% 0.52% 8.38% 2025-03-11
SYPPGK 0.00029955 0.00001480 -4.71% -3.41% 0.16% -4.10% 3.36% 2025-03-10
SZLPGK 0.22362 0.01079 5.07% 6.71% 6.05% 3.60% 10.86% 2025-03-11
THBPGK 0.12103 0.00608 5.29% 5.60% 5.94% 2.28% 13.72% 2025-03-11
TJSPGK 0.37464 0.01593 4.44% 4.15% 4.95% 0.07% 8.19% 2025-03-11
TMTPGK 1.16673 0.05360 4.82% 4.67% 4.79% 0.38% 8.08% 2025-03-11
TNDPGK 1.32369 0.06262 4.97% 7.11% 8.28% 3.91% 8.65% 2025-03-11
TRYPGK 0.11160 0.00498 4.67% 4.40% 3.31% -2.92% -5.37% 2025-03-11
TTDPGK 0.60054 0.02416 4.19% 4.05% 4.07% 0.03% 7.81% 2025-03-11
TWDPGK 0.12411 0.00577 4.88% 4.86% 4.71% 0.23% 3.50% 2025-03-11
TZSPGK 0.00154667 0.00004951 3.31% 1.64% 2.15% -7.67% 4.48% 2025-03-11
UAHPGK 0.09851 0.00430 4.57% 5.32% 5.70% 1.98% 0.30% 2025-03-11
UGXPGK 0.001112704 0.000051652 4.87% 4.88% 5.06% 0.60% 15.18% 2025-03-11
UNIPGK 23.24 0.48 -2.03% -15.53% -39.84% -56.70% -56.09% 2025-03-12
URYPGK 0.0963026 0.0044035 4.79% 5.29% 7.19% 3.51% -0.92% 2025-03-11
USCPGK 4.03 0.13 3.40% 3.59% 3.71% -0.85% 6.91% 2025-03-12
FJDPGK 1.77769 0.05390 3.13% 3.87% 4.29% 1.97% 6.33% 2025-03-12
USTPGK 4.03 0.13 3.40% 3.60% 3.69% -0.67% 6.88% 2025-03-12
UZSPGK 0.000315773 0.000014609 4.85% 4.50% 5.30% 0.28% 4.84% 2025-03-11
VNDPGK 0.000160314 0.000007695 5.04% 5.25% 5.18% 0.56% 4.83% 2025-03-11
XAFPGK 0.00678854 0.00035326 5.49% 9.50% 10.43% 7.00% 8.17% 2025-03-11
XLMPGK 1.00 0.01 0.60% -12.86% -22.83% -25.81% 77.74% 2025-03-12
XMRPGK 826.71 0.45 0.05% -5.18% -6.34% 5.60% 50.51% 2025-03-12
XOFPGK 0.00678854 0.00031476 4.86% 9.22% 10.44% 4.74% 7.39% 2025-03-11
XPFPGK 0.0373389 0.0018599 5.24% 8.72% 10.17% 5.63% 7.91% 2025-03-11
XRPPGK 8.61310 0.18275 2.17% -9.72% -10.31% 2.23% 233.66% 2025-03-12
YERPGK 0.0165802 0.0007637 4.83% 4.96% 5.60% 1.66% 10.01% 2025-03-11
ZARPGK 0.22403 0.00054 -0.24% 6.34% 6.87% 3.96% 10.96% 2025-03-12
ZIGPGK 0.15 0.01 4.80% 4.54% 4.02% -2.70% -73.92% 2025-03-11
ZMWPGK 0.14 0.01 4.67% 4.94% 3.57% -1.54% -6.75% 2025-03-11
ADAPGK 2.90 0.09 3.03% -23.60% -8.02% -15.22% 0.89% 2025-03-12
AEDPGK 1.11169 0.05099 4.81% 5.02% 5.15% 0.52% 8.38% 2025-03-12
AFNPGK 0.0571854 0.0020771 3.77% 7.40% 7.74% -0.96% 7.38% 2025-03-12
ALGPGK 0.78 0.03 3.68% -20.38% -31.76% -43.45% -34.68% 2025-03-12
ALLPGK 0.0447673 0.0013961 3.22% 7.25% 9.35% 4.48% 12.33% 2025-03-12
AMDPGK 0.01038931 0.00054274 5.51% 4.98% 5.82% 1.17% 10.17% 2025-03-12
AOAPGK 0.00443265 0.00020345 4.81% 3.98% 4.10% 0.68% -1.28% 2025-03-12
ARSPGK 0.0038315 0.0001761 4.82% 4.83% 4.22% -2.76% -13.86% 2025-03-12
ATMPGK 15.22 0.11 0.74% -9.85% -21.59% -39.31% -71.18% 2025-03-12
AVXPGK 71.32 3.26 4.80% -15.82% -27.70% -50.58% -65.31% 2025-03-12
AZNPGK 2.40176 0.11024 4.81% 4.71% 4.83% 0.22% 8.06% 2025-03-12
BCHPGK 1348.6 26.1 1.97% -11.62% 3.49% -23.48% -19.07% 2025-03-12
BDTPGK 0.0336102 0.0014152 4.40% 4.60% 4.72% -1.54% -2.33% 2025-03-12
BGNPGK 2.27554 0.09947 4.57% 7.84% 10.36% 5.84% 8.10% 2025-03-12
BHDPGK 10.83024 0.49489 4.79% 4.99% 5.12% 0.54% 8.20% 2025-03-12
BIFPGK 0.00137838 0.00004664 3.50% 3.67% 3.68% 0.35% 4.06% 2025-03-12
BNBPGK 2236.2 81.9 3.80% -4.08% -13.95% -21.12% -4.91% 2025-03-12
BNDPGK 3.06187 0.13483 4.61% 5.34% 6.64% 2.90% 8.26% 2025-03-12
BOBPGK 0.59098 0.02228 3.92% 4.27% 4.39% 0.89% 7.61% 2025-03-12
BRLPGK 0.70255 0.03213 4.79% 6.46% 4.32% 6.96% -7.29% 2025-03-12
BSDPGK 3.89560 0.00000 0.00% 0.00% 0.12% -4.10% 3.40% 2025-03-11
BTCPGK 325761 3,220 1.00% -7.66% -13.22% -14.06% 18.13% 2025-03-12
BWPPGK 0.29932 0.01261 4.40% 6.19% 6.02% 2.91% 7.66% 2025-03-12
BYRPGK 1.24782 0.05508 4.62% 4.82% 4.94% 0.33% 8.18% 2025-03-12
CADPGK 2.79651 0.09788 3.63% 2.93% 2.16% -1.02% -0.07% 2025-03-12
CDFPGK 0.00135996 0.00000000 0.00% 0.00% -0.02% -4.37% -0.73% 2025-03-11
CHFPGK 4.56246 0.14919 3.38% 4.35% 6.05% 1.92% 6.36% 2025-03-12
CLPPGK 0.00436951 0.00021527 5.18% 6.49% 7.62% 6.97% 10.83% 2025-03-12
CNYPGK 0.55636 0.01730 3.21% 3.35% 4.12% 0.50% 6.16% 2025-03-12
COPPGK 0.000989818 0.000045430 4.81% 5.75% 6.21% 7.35% 2.94% 2025-03-12
CRCPGK 0.00812602 0.00032014 4.10% 4.35% 5.46% 1.35% 9.13% 2025-03-12
CUCPGK 0.16232 0.00000 0.00% 0.00% 0.12% -4.10% 3.40% 2025-03-11
CVEPGK 0.0402745 0.0018537 4.82% 8.44% 10.66% 5.77% 7.86% 2025-03-12
CZKPGK 0.17811 0.00800 4.71% 8.17% 10.71% 6.67% 9.31% 2025-03-12
DAIPGK 4.03 0.13 3.39% 3.37% 3.62% -0.88% 6.86% 2025-03-12
DJFPGK 0.0229330 0.0009984 4.55% 4.76% 4.88% 0.27% 8.11% 2025-03-12
DKKPGK 0.59698 0.02671 4.68% 7.78% 10.43% 5.80% 8.12% 2025-03-12
DOPPGK 0.0651976 0.0028979 4.65% 3.97% 3.92% -2.27% 2.36% 2025-03-12
DOTPGK 15.58 0.17 -1.07% -11.79% -21.87% -42.02% -62.91% 2025-03-12
DZDPGK 0.0306155 0.0013018 4.44% 5.65% 6.78% 2.00% 9.05% 2025-03-12
EGPPGK 0.08051 0.00344 4.47% 4.74% 4.84% 0.66% 4.18% 2025-03-12
ERNPGK 0.27220 0.01249 4.81% 5.02% 5.14% 0.51% 8.38% 2025-03-12
ETBPGK 0.0312802 0.0009951 3.29% 2.58% 1.23% -1.74% -53.07% 2025-03-12
ETHPGK 7415.92 62.51 -0.84% -15.06% -28.66% -45.19% -50.72% 2025-03-12
GELPGK 1.47188 0.07008 5.00% 4.49% 5.40% 2.00% 2.75% 2025-03-12
GHSPGK 0.26346 0.01212 4.82% 4.99% 4.81% -4.66% -10.14% 2025-03-12
GMDPGK 0.0562203 0.0025804 4.81% 4.33% 4.52% -0.14% 1.18% 2025-03-12
GNFPGK 0.000472269 0.000019713 4.36% 4.56% 4.64% 0.01% 6.62% 2025-03-12
GTQPGK 0.52968 0.02375 4.70% 4.94% 5.16% 0.47% 9.64% 2025-03-12
GYDPGK 0.0192369 0.0006332 3.40% 3.50% 3.47% -0.93% 6.40% 2025-03-12
HKDPGK 0.51847 0.01713 3.42% 3.42% 3.94% -0.87% 7.61% 2025-03-12
HNLPGK 0.15740 0.00492 3.23% 3.38% 3.30% -1.91% 2.96% 2025-03-12
HTGPGK 0.0306934 0.0008649 2.90% 3.10% 2.83% -1.63% 7.95% 2025-03-12
HUFPGK 0.0109751 0.0003663 3.45% 6.08% 9.47% 7.31% 6.29% 2025-03-12
IDRPGK 0.000244950 0.000008121 3.43% 3.23% 3.34% -1.91% 1.33% 2025-03-12
ILSPGK 1.10761 0.04114 3.86% 3.23% 2.28% -0.82% 7.47% 2025-03-12
INRPGK 0.0461822 0.0014781 3.31% 3.58% 3.44% -2.71% 1.48% 2025-03-12
IQDPGK 0.00307299 0.00009698 3.26% 3.46% 3.58% -0.97% 6.77% 2025-03-12
IRRPGK 0.0000927524 0.0000000000 0.00% 0.00% 0.12% -4.10% 3.40% 2025-03-11
ISKPGK 0.0299539 0.0010011 3.46% 6.06% 8.90% 2.49% 7.93% 2025-03-12
JMDPGK 0.0256204 0.0006822 2.74% 2.80% 3.58% -2.42% 4.70% 2025-03-12
JODPGK 5.49063 0.00000 0.00% 0.20% 0.31% -4.11% 3.18% 2025-03-11
JPYPGK 0.0271680 0.0008076 3.06% 3.83% 6.86% 5.24% 6.48% 2025-03-12
KESPGK 0.0311298 0.0009080 3.00% 3.29% 3.41% -1.26% 14.44% 2025-03-12
KGSPGK 0.0460629 0.0015158 3.40% 3.60% 3.73% -1.35% 9.34% 2025-03-12
KHRPGK 0.001004398 0.000030011 3.08% 3.33% 3.32% -0.68% 7.57% 2025-03-12
KMFPGK 0.00890033 0.00025842 2.99% 6.95% 8.68% 3.85% 6.45% 2025-03-12
KRWPGK 0.00277397 0.00009057 3.38% 3.72% 3.70% 0.95% -3.42% 2025-03-12
KYDPGK 4.68644 0.00000 0.00% 0.00% 0.12% -4.10% 2.62% 2025-03-11
KZTPGK 0.00818988 0.00020938 2.62% 5.14% 6.42% 5.77% -2.47% 2025-03-12
LAKPGK 0.000185911 0.000005032 2.78% 3.04% 3.40% -0.67% 2.74% 2025-03-12
LBPPGK 0.00004493 0.00000140 3.22% 3.42% 3.54% -1.01% 6.73% 2025-03-12
LKRPGK 0.0136270 0.0004399 3.34% 3.49% 4.27% -1.65% 10.83% 2025-03-12
LNKPGK 51.69 0.67 1.31% -19.34% -28.35% -36.12% -33.81% 2025-03-12
LRDPGK 0.0194780 0.0000000 0.00% 0.00% -0.38% -11.53% -0.22% 2025-03-11
LSLPGK 0.21854 0.00457 2.13% 3.86% 4.02% 1.31% 8.25% 2025-03-12
LTCPGK 352.874 1.101 0.31% -13.53% -28.18% -15.42% -2.33% 2025-03-12
LUNPGK 0.000 0.000 -4.71% -14.29% -14.19% -47.69% -65.53% 2025-03-10
LYDPGK 0.83630 0.02581 3.18% 4.75% 5.72% 0.95% 6.42% 2025-03-12
MADPGK 0.41558 0.01300 3.23% 5.20% 6.96% 3.51% 10.70% 2025-03-12
MDLPGK 0.22601 0.00530 2.40% 7.25% 8.72% 1.72% 4.99% 2025-03-12
MGAPGK 0.000863622 0.000019651 2.33% 3.27% 3.88% -0.24% 3.05% 2025-03-12
MKDPGK 0.0715145 0.0020619 2.97% 7.09% 8.92% 3.75% 6.72% 2025-03-12
MMKPGK 0.00186063 0.00005985 -3.12% 0.20% 0.16% -4.10% 3.39% 2025-03-10
MNTPGK 0.00117604 0.00005371 4.79% 4.66% 4.48% -0.99% 4.88% 2025-03-11
MOPPGK 0.51024 0.02375 4.88% 4.97% 5.30% 0.54% 9.10% 2025-03-11
MTCPGK 0.86 0.01 1.43% -11.69% -32.60% -52.99% -80.67% 2025-03-12
MURPGK 0.0905768 0.0040079 4.63% 8.23% 9.06% 4.35% 9.70% 2025-03-11
MVRPGK 0.26411 0.01213 4.82% 4.54% 4.67% 0.26% 8.10% 2025-03-11
MWKPGK 0.00235493 0.00008611 3.80% 3.80% 3.92% 0.51% 4.14% 2025-03-11
MXNPGK 0.19951 0.00729 3.79% 5.71% 5.48% 2.40% -11.06% 2025-03-12
MYRPGK 0.92527 0.04461 5.07% 5.99% 6.29% 1.85% 14.96% 2025-03-11
MZNPGK 0.0639098 0.0029554 4.85% 3.80% 3.92% 0.54% 7.26% 2025-03-11
NADPGK 0.22357 0.01128 5.31% 6.62% 6.24% 3.64% 10.84% 2025-03-11
NGNPGK 0.00267050 0.00011685 4.58% 2.95% 3.15% 1.51% 15.13% 2025-03-11
NIOPGK 0.1109653 0.0045281 4.25% 4.25% 4.37% -0.02% 7.83% 2025-03-11
NOKPGK 0.37884 0.01313 3.59% 8.09% 9.92% 6.17% 5.77% 2025-03-12
NPRPGK 0.0292658 0.0013864 4.97% 5.02% 4.48% -1.31% 2.86% 2025-03-11

Exchange Rates