Ár Nap %Nap %Év Dátum
EURUSD 1.08707 0 0% 1.42% 2024-03-19
EURGBP 0.85452 0.00060 0.07% -2.13% 2024-03-19
EURAUD 1.65892 0.00150 0.09% 3.96% 2024-03-19
EURNZD 1.78973 0.00340 0.19% 4.31% 2024-03-19
EURJPY 162.289 0.119 0.07% 15.25% 2024-03-19
EURCNY 7.83320 0.00800 0.10% 6.29% 2024-03-19
EURCHF 0.96575 0.00080 0.08% -3.06% 2024-03-19
EURCAD 1.47233 0.00090 0.06% 0.52% 2024-03-19
USDPGK 3.76940 0 0% 7.23% 2024-03-18
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURPGK 4.10375 0.00226 0.06% 10.23% 2024-03-15
GBPPGK 4.80184 -0.00452 -0.09% 13.05% 2024-03-15
AUDPGK 2.47273 -0.00754 -0.30% 6.18% 2024-03-15
NZDPGK 2.29180 -0.01847 -0.80% 5.27% 2024-03-15
PGKJPY 39.5341 0.1857 0.47% 4.33% 2024-03-15
PGKCNY 1.91155 0.00093 0.05% -2.37% 2024-03-15
PGKCHF 0.23439 -0.00008 -0.03% -11.56% 2024-03-15
PGKCAD 0.35923 0.00024 0.07% -8.14% 2024-03-15
PGKBRL 1.32512 0.00143 0.11% -11.78% 2024-03-15