Keresztek Ár Nap % Heti Havi YTD YoY Dátum
PGKJPY 36.8147 1.1209 -2.95% -4.43% -7.41% -4.96% -6.08% 2025-03-12
PGKCNY 1.79740 0.05768 -3.11% -3.65% -4.53% -0.49% -5.77% 2025-03-12
PGKCHF 0.21918 0.00741 -3.27% -4.21% -6.84% -1.88% -5.83% 2025-03-12
PGKCAD 0.35759 0.01297 -3.50% -3.41% -2.93% 1.03% -0.12% 2025-03-12
PGKMXN 5.01154 0.19089 -3.67% -5.41% -5.21% -2.36% 12.42% 2025-03-12
PGKINR 21.3700 1.0467 -4.67% -4.70% -4.20% 1.44% -2.67% 2025-03-11
PGKBRL 1.42817 0.07512 -5.00% -7.26% -3.59% -6.19% 8.11% 2025-03-11
PGKRUB 20.9695 1.5227 -6.77% -8.93% -15.44% -24.95% -13.18% 2025-03-11
PGKKRW 355.650 19.098 -5.10% -5.04% -4.75% -2.27% 2.23% 2025-03-11
PGKIDR 4014.84 194.52 -4.62% -4.99% -4.44% 0.26% -2.95% 2025-03-11
PGKTRY 8.95974 0.41930 -4.47% -4.22% -3.22% 3.00% 5.67% 2025-03-11
PGKSAR 0.91850 0.04448 -4.62% -4.60% -4.70% -0.68% -7.73% 2025-03-11
PGKSEK 2.45014 0.14897 -5.73% -9.18% -12.20% -10.04% -9.79% 2025-03-11
PGKNGN 371.033 20.563 -5.25% -3.75% -3.94% -2.39% -13.94% 2025-03-11
PGKPLN 0.94002 0.05514 -5.54% -7.63% -9.18% -7.56% -9.58% 2025-03-11
PGKARS 260.9836 12.4816 -4.56% -4.43% -3.79% 2.83% 15.95% 2025-03-11
PGKNOK 2.63966 0.09481 -3.47% -7.48% -9.02% -5.81% -5.46% 2025-03-12
PGKTWD 8.05520 0.39505 -4.68% -4.66% -4.52% -0.25% -3.41% 2025-03-11
PGKIRR 10781.4 507.5 4.94% 3.53% -0.16% 4.27% -3.29% 2025-03-10
PGKAED 0.89947 0.04334 -4.60% -4.59% -4.71% -0.53% -7.72% 2025-03-11
PGKCOP 1012.17 61.42 -5.72% -4.44% -4.90% -6.67% -2.57% 2025-03-11
PGKCRC 123.063 5.197 -4.05% -4.31% -4.80% -1.34% -8.73% 2025-03-11
PGKCUC 6.16080 0.19198 3.22% -0.20% -0.16% 4.27% -3.28% 2025-03-10
PGKCVE 24.8100 1.4095 -5.38% -8.75% -9.69% -5.53% -7.37% 2025-03-11
PGKCZK 5.59914 0.33397 -5.63% -8.60% -10.06% -6.50% -8.90% 2025-03-11
PGKDAI 0.25 0.01 -3.28% -3.45% -3.57% 0.89% -6.47% 2025-03-12
PGKDJF 43.5247 2.0652 -4.53% -4.53% -4.64% -0.45% -7.67% 2025-03-11
PGKDKK 1.67054 0.09652 -5.46% -8.49% -9.70% -5.74% -7.77% 2025-03-11
PGKDOP 15.3380 0.6904 -4.31% -3.80% -3.46% 2.32% -2.04% 2025-03-11
PGKDOT 0.064 0.001 1.08% 7.95% 30.26% 72.48% 159.83% 2025-03-12
PGKDZD 32.6560 1.4882 -4.36% -5.34% -5.72% -1.98% -8.24% 2025-03-11
PGKEGP 12.39249 0.58369 -4.50% -4.59% -4.32% -0.89% -4.72% 2025-03-11
PGKERN 3.67359 0.17691 -4.59% -4.59% -4.70% -0.52% -7.73% 2025-03-11
PGKETB 31.9696 0.9006 -2.74% -1.73% -1.21% 1.78% 113.11% 2025-03-11
PGKETH 0.000134567 0.000000849 0.64% 13.50% 43.05% 82.06% 100.29% 2025-03-12
PGKEUR 0.22753 0.00756 -3.22% -6.00% -8.26% -4.26% -6.36% 2025-03-12
PGKFJD 0.56341 0.01789 -3.08% -2.84% -3.65% -1.78% -5.73% 2025-03-11
PGKGBP 0.19176 0.00645 -3.26% -4.61% -7.32% -2.48% -7.59% 2025-03-12
PGKGEL 0.68059 0.03175 -4.46% -4.01% -4.36% -1.79% -2.50% 2025-03-11
PGKGHS 3.79565 0.18448 -4.64% -4.64% -4.56% 4.88% 11.72% 2025-03-11
PGKGMD 17.7863 0.8437 -4.53% -3.97% -4.14% 0.14% -1.31% 2025-03-11
PGKGNF 2117.45 92.22 -4.17% -4.23% -4.23% -0.01% -6.20% 2025-03-11
PGKGTQ 1.88793 0.08866 -4.49% -4.55% -4.72% -0.47% -8.79% 2025-03-11
PGKGYD 53.7530 1.6999 3.27% -0.10% -0.07% 4.37% -2.82% 2025-03-10
PGKHKD 1.92874 0.06590 -3.30% -3.51% -3.85% 0.88% -7.12% 2025-03-12
PGKHNL 6.26269 0.29594 -4.51% -4.47% -4.39% 0.49% -4.26% 2025-03-11
PGKHTG 32.1153 1.4098 -4.21% -4.13% -4.10% 0.20% -8.13% 2025-03-11
PGKHUF 89.8726 5.0152 -5.29% -8.12% -10.06% -8.08% -6.18% 2025-03-11
PGKAFN 17.4873 0.8179 -4.47% -6.68% -7.35% 0.97% -7.00% 2025-03-11
PGKALG 1.28 0.05 -3.55% 17.99% 51.25% 76.82% 54.12% 2025-03-12
PGKALL 22.3379 1.1091 -4.73% -7.53% -8.76% -4.29% -11.03% 2025-03-11
PGKAMD 96.892 4.653 -4.58% -3.71% -4.68% -0.50% -8.74% 2025-03-11
PGKAOA 225.588 10.864 -4.59% -3.64% -3.75% -0.68% 1.30% 2025-03-11
PGKBSD 0.25670 0.00800 3.22% -0.20% 3.11% 4.27% -3.28% 2025-03-10
PGKBTC 0.00000306974 0.00000003065 -0.99% 4.15% 16.70% 16.36% -17.81% 2025-03-12
PGKBWP 3.34091 0.14687 -4.21% -6.03% -5.75% -2.83% -7.23% 2025-03-11
PGKBYR 0.80141 0.03700 -4.41% -4.23% -4.52% -0.33% -7.56% 2025-03-11
PGKATM 0.066 0.000 -0.58% 6.48% 29.62% 65.02% 234.04% 2025-03-12
PGKAUD 0.39444 0.01315 -3.23% -3.81% -3.81% -0.83% -1.85% 2025-03-12
PGKAVX 0.014 0.001 -4.31% 9.33% 44.65% 102.93% 193.22% 2025-03-12
PGKAZN 0.41634 0.02005 -4.59% -4.31% -4.42% -0.22% -7.46% 2025-03-11
PGKBCH 0.001 0.000 -1.93% -7.71% -1.22% 30.69% 20.86% 2025-03-12
PGKBDT 29.7529 1.3078 -4.21% -4.21% -4.32% 1.56% 2.37% 2025-03-11
PGKBGN 0.43838 0.02537 -5.47% -8.49% -9.64% -5.75% -7.72% 2025-03-11
PGKBHD 0.09231 0.00446 -4.61% -4.60% -4.71% -0.57% -7.44% 2025-03-11
PGKBIF 725.500 25.399 -3.38% -3.35% -3.36% -0.35% -3.89% 2025-03-11
PGKBNB 0.000 0.000 -3.49% 1.87% 21.18% 27.00% -8.95% 2025-03-12
PGKBND 0.32575 0.01646 -4.81% -5.74% -6.32% -3.07% -7.75% 2025-03-11
PGKBOB 1.69213 0.06883 -3.91% -3.91% -3.88% -0.89% -6.93% 2025-03-11
PGKISK 32.9031 1.8540 -5.33% -7.86% -9.51% -3.84% -8.94% 2025-03-11
PGKJMD 38.4865 1.6383 -4.08% -3.90% -4.38% 1.05% -5.85% 2025-03-11
PGKJOD 0.17376 0.00837 -4.59% -4.63% -4.69% -0.50% -7.54% 2025-03-11
PGKKES 31.7863 1.3023 -3.94% -4.01% -3.86% 0.21% -13.66% 2025-03-11
PGKKGS 21.4168 1.0316 -4.60% -4.60% -4.71% 0.00% -9.78% 2025-03-11
PGKKHR 981.59 44.70 -4.36% -4.38% -4.49% -0.74% -8.30% 2025-03-11
PGKKMF 111.395 5.318 -4.56% -7.38% -8.97% -4.53% -6.86% 2025-03-11
PGKILS 0.89424 0.04111 -4.40% -3.42% -3.17% -0.14% -6.93% 2025-03-11
PGKIQD 320.793 15.228 -4.53% -4.53% -4.64% -0.45% -7.67% 2025-03-11
PGKCDF 735.317 22.914 3.22% -0.20% 0.02% 4.57% 0.93% 2025-03-10
PGKCLP 228.855 13.116 -5.42% -6.21% -7.39% -6.52% -10.78% 2025-03-11
PGKKYD 0.21338 0.00665 3.22% -0.20% -0.16% 4.27% -2.54% 2025-03-10
PGKKZT 119.496 6.441 -5.11% -7.02% -8.10% -7.47% 0.14% 2025-03-11
PGKLAK 5304.57 226.29 -4.09% -4.25% -4.57% -0.72% -3.96% 2025-03-11
PGKLBP 21941.703 1,032.935 -4.50% -4.50% -4.61% -0.41% -7.64% 2025-03-11
PGKLKR 72.3484 3.5244 -4.65% -4.41% -5.23% 0.24% -11.19% 2025-03-11
PGKLNK 0.019 0.000 -1.50% 11.67% 43.98% 56.22% 50.16% 2025-03-12
PGKLRD 51.3400 1.5999 3.22% -0.11% 0.35% 13.03% 0.23% 2025-03-10
PGKLSL 4.47291 0.23771 -5.05% -6.26% -5.80% -3.52% -9.70% 2025-03-11
PGKLTC 0.00282938 0.00001336 -0.47% 14.02% 34.14% 18.05% 3.31% 2025-03-12
PGKLUN 4278.3 201.4 4.94% 16.67% 16.53% 91.17% 190.14% 2025-03-10
PGKLYD 1.18010 0.05465 -4.43% -5.86% -6.58% -2.24% -7.23% 2025-03-11
PGKMAD 2.36489 0.13524 -5.41% -7.58% -8.08% -5.05% -11.19% 2025-03-11
PGKMDL 4.37120 0.22103 -4.81% -8.11% -8.95% -2.87% -6.32% 2025-03-11
PGKMGA 1143.96 50.16 -4.20% -5.39% -5.33% -0.97% -4.16% 2025-03-11
PGKMKD 13.7791 0.7372 -5.08% -8.07% -9.51% -5.02% -7.66% 2025-03-11
PGKMMK 512.760 24.693 -4.59% -4.59% -4.70% -0.52% -7.73% 2025-03-11
PGKMNT 850.313 40.692 -4.57% -4.46% -4.29% 1.00% -4.66% 2025-03-11
PGKMOP 1.95986 0.09566 -4.65% -4.73% -5.03% -0.54% -8.34% 2025-03-11
PGKMTC 1.16 0.02 -1.41% 13.23% 48.37% 112.70% 417.22% 2025-03-12
PGKMUR 11.0404 0.5111 -4.42% -7.61% -8.30% -4.17% -8.84% 2025-03-11
PGKMVR 3.78625 0.18233 -4.59% -4.35% -4.46% -0.26% -7.49% 2025-03-11
PGKMWK 424.641 16.117 -3.66% -3.66% -3.77% -0.50% -3.97% 2025-03-11
PGKTZS 646.552 21.381 -3.20% -1.61% -2.11% 8.30% -4.29% 2025-03-11
PGKUAH 10.15108 0.46346 -4.37% -5.06% -5.39% -1.94% -0.30% 2025-03-11
PGKUGX 898.712 43.749 -4.64% -4.65% -4.81% -0.60% -13.18% 2025-03-11
PGKUNI 0.043 0.001 2.07% 18.39% 66.24% 130.97% 127.73% 2025-03-12
PGKURY 10.3839 0.4976 -4.57% -5.02% -6.71% -3.39% 0.93% 2025-03-11
PGKUSC 0.25 0.01 -3.28% -3.46% -3.57% 0.87% -6.45% 2025-03-12
PGKUSD 0.24825 0.00845 -3.29% -3.48% -3.59% 0.84% -6.47% 2025-03-12
PGKUST 0.25 0.01 -3.28% -3.47% -3.56% 0.67% -6.44% 2025-03-12
PGKUZS 3166.83 153.61 -4.63% -4.31% -5.03% -0.28% -4.61% 2025-03-11
PGKVND 6237.75 314.51 -4.80% -4.99% -4.93% -0.56% -4.60% 2025-03-11
PGKXAF 147.307 8.086 -5.20% -8.68% -9.45% -6.54% -7.55% 2025-03-11
PGKXLM 1.00 0.01 -0.81% 14.51% 29.30% 34.50% -43.86% 2025-03-12
PGKXMR 0.001 0.000 -0.05% 5.47% 6.77% -5.31% -33.56% 2025-03-12
PGKXOF 147.307 7.162 -4.64% -8.44% -9.45% -4.53% -6.88% 2025-03-11
PGKXPF 26.7817 1.4040 -4.98% -8.02% -9.23% -5.33% -7.33% 2025-03-11
PGKXRP 0.11576 0.00286 -2.41% 10.44% 11.16% -2.47% -70.12% 2025-03-12
PGKYER 60.4550 2.7701 -4.38% -4.50% -5.08% -1.40% -8.89% 2025-03-11
PGKZAR 4.46379 0.01073 0.24% -5.96% -6.43% -3.81% -9.88% 2025-03-12
PGKZIG 6.53 0.31 -4.58% -4.35% -3.86% 2.77% 283.42% 2025-03-11
PGKZMW 7.00 0.33 -4.46% -4.71% -3.44% 1.56% 7.23% 2025-03-11
PGKADA 0.35 0.01 -2.61% 26.24% 7.50% 18.35% -2.61% 2025-03-12
PGKNPR 34.1695 1.6991 -4.74% -4.78% -4.29% 1.33% -2.78% 2025-03-11
PGKNZD 0.43449 0.01507 -3.35% -5.04% -4.51% -1.29% 0.65% 2025-03-12
PGKOMR 0.09429 0.00454 -4.59% -4.60% -4.71% -0.52% -7.73% 2025-03-11
PGKPAB 0.24505 0.01165 -4.54% -4.54% -4.65% -0.46% -7.68% 2025-03-11
PGKPEN 0.89883 0.04300 -4.57% -4.98% -5.66% -2.74% -7.81% 2025-03-11
PGKPHP 14.0537 0.6922 -4.69% -5.10% -5.96% -1.72% -4.28% 2025-03-11
PGKPKR 68.5421 3.3467 -4.66% -4.55% -4.40% 0.02% -7.38% 2025-03-11
PGKPYG 1942.05 93.23 -4.58% -4.37% -3.83% 0.98% 0.44% 2025-03-11
PGKQAR 0.89254 0.04288 -4.58% -4.58% -4.73% -0.52% -7.76% 2025-03-11
PGKRON 1.11476 0.06457 -5.47% -8.49% -9.70% -5.76% -7.58% 2025-03-11
PGKRSD 26.2243 1.5229 -5.49% -8.53% -9.71% -5.73% -7.81% 2025-03-11
PGKMYR 1.08077 0.05474 -4.82% -5.65% -5.92% -1.82% -13.01% 2025-03-11
PGKMZN 15.6470 0.7586 -4.62% -3.66% -3.77% -0.54% -6.77% 2025-03-11
PGKNAD 4.47291 0.23771 -5.05% -6.21% -5.87% -3.52% -9.78% 2025-03-11
PGKNIO 9.0118 0.3834 -4.08% -4.08% -4.19% 0.02% -7.26% 2025-03-11
PGKRWF 347.743 10.391 -2.90% -2.54% -2.23% 3.16% 2.96% 2025-03-11
PGKSCR 3.52275 0.15137 -4.12% -4.63% -6.58% 0.41% -1.90% 2025-03-11
PGKSDG 147.059 7.095 -4.60% -4.33% -4.44% -0.24% -7.47% 2025-03-11
PGKTTD 1.66516 0.06979 -4.02% -3.89% -3.91% -0.03% -7.25% 2025-03-11
PGKSGD 0.33077 0.01068 -3.13% -3.91% -5.13% -1.62% -6.45% 2025-03-12
PGKSLL 5590.73 269.23 -4.59% -4.33% -4.78% -0.73% -7.14% 2025-03-11
PGKSOL 0.002 0.000 -2.03% 12.96% 53.32% 54.12% 14.16% 2025-03-12
PGKSOS 139.952 5.854 -4.01% -4.01% -4.13% 0.09% -7.17% 2025-03-11
PGKSRD 8.75612 0.42996 -4.68% -4.34% -3.41% 0.35% -6.67% 2025-03-11
PGKSSP 1141.905 54.668 5.03% 3.80% 2.34% 19.46% 169.80% 2025-03-10
PGKSTD 5.50191 0.30202 -5.20% -8.24% -9.45% -6.51% -7.55% 2025-03-11
PGKSVC 2.14283 0.10317 -4.59% -4.60% -4.71% -0.52% -7.73% 2025-03-11
PGKSYP 3338.382 157.151 4.94% 3.53% -0.16% 4.27% -3.25% 2025-03-10
PGKSZL 4.47188 0.22675 -4.83% -6.29% -5.70% -3.47% -9.80% 2025-03-11
PGKTHB 8.25970 0.43986 -5.06% -5.34% -5.64% -2.27% -12.09% 2025-03-11
PGKTJS 2.66923 0.11853 -4.25% -3.99% -4.71% -0.07% -7.57% 2025-03-11
PGKTMT 0.85710 0.04128 -4.59% -4.46% -4.57% -0.37% -7.48% 2025-03-11
PGKTND 0.75546 0.03751 -4.73% -6.64% -7.64% -3.76% -7.96% 2025-03-11

Exchange Rates