Ár Nap %Nap %Év Dátum
INRJPY 1.70108 0.00520 0.31% -4.64% 2025-03-12
INRCNY 0.0830368 0.0001070 0.13% -4.34% 2025-03-12
INRCHF 0.0101073 -0.0000222 -0.22% -4.58% 2025-03-12
INRCAD 0.0165520 -0.0000136 -0.08% 1.59% 2025-03-12
PGKJPY 36.3417 -1.5940 -4.20% -7.29% 2025-03-12
PGKCNY 1.77407 -0.08101 -4.37% -7.00% 2025-03-12
PGKCHF 0.21594 -0.01065 -4.70% -7.23% 2025-03-12
PGKCAD 0.35356 -0.01700 -4.59% -1.25% 2025-03-12
INRAUD 0.0181957 -0.0000252 -0.14% -0.51% 2025-03-12
INREUR 0.0104954 -0.0000143 -0.14% -5.09% 2025-03-12
INRGBP 0.00885623 -0.00000486 -0.05% -6.22% 2025-03-12
INRNZD 0.0200439 -0.0000534 -0.27% 2.03% 2025-03-12
INRUSD 0.0114637 -0.0000119 -0.10% -5.10% 2025-03-12
PGKAUD 0.38875 -0.01884 -4.62% -3.27% 2025-03-12
PGKEUR 0.22427 -0.01083 -4.61% -7.70% 2025-03-12
PGKGBP 0.18925 -0.00896 -4.52% -8.80% 2025-03-12
PGKNZD 0.42823 -0.02133 -4.74% -0.80% 2025-03-12
PGKUSD 0.24492 -0.01178 -4.59% -7.73% 2025-03-12
PGKINR 21.3700 -1.0467 -4.67% -2.67% 2025-03-11
PGKBRL 1.42817 -0.07512 -5.00% 8.11% 2025-03-11
INRBRL 0.0668783 -0.0001828 -0.27% 11.15% 2025-03-11