Ár Nap %Nap %Év Dátum
GELJPY 52.4106 -0.0918 -0.17% -11.34% 2025-04-25
PGKJPY 35.2850 -0.9332 -2.58% -13.43% 2025-04-25
GELCNY 2.65467 -0.02819 -1.05% -2.19% 2025-04-25
PGKCNY 1.78733 -0.06341 -3.43% -6.53% 2025-04-25
GELCHF 0.30214 -0.00241 -0.79% -11.50% 2025-04-25
PGKCHF 0.20351 -0.00659 -3.13% -15.26% 2025-04-25
GELCAD 0.50446 -0.00535 -1.05% -1.16% 2025-04-25
PGKCAD 0.33958 -0.01210 -3.44% -5.63% 2025-04-25
GELBRL 2.06837 -0.02324 -1.11% 8.13% 2025-04-25
GELAUD 0.56990 -0.00451 -0.79% -0.31% 2025-04-25
GELEUR 0.32026 -0.00285 -0.88% -8.29% 2025-04-25
GELGBP 0.27361 -0.00225 -0.82% -8.51% 2025-04-25
GELNZD 0.61077 -0.00357 -0.58% -2.87% 2025-04-25
GELUSD 0.36403 -0.00402 -1.09% -2.51% 2025-04-25
PGKAUD 0.38368 -0.01257 -3.17% -5.49% 2025-04-25
PGKEUR 0.21570 -0.00720 -3.23% -12.36% 2025-04-25
PGKGBP 0.18426 -0.00604 -3.17% -12.88% 2025-04-25
PGKNZD 0.41123 -0.01257 -2.97% -7.34% 2025-04-25
PGKUSD 0.24507 -0.00882 -3.48% -6.96% 2025-04-25
PGKBRL 1.38522 -0.09025 -6.12% 1.91% 2025-04-22
PGKGEL 0.66402 -0.03398 -4.87% -5.72% 2025-04-22