Ár Nap %Nap %Év Dátum
MWKJPY 0.08548 -0.00059 -0.69% -3.57% 2025-03-12
TJSJPY 13.5842 -0.0363 -0.27% 0.35% 2025-03-12
MWKCNY 0.00417686 -0.00003198 -0.76% -3.21% 2025-03-12
TJSCNY 0.66380 -0.00225 -0.34% 0.77% 2025-03-12
MWKCHF 0.00050891 -0.00000518 -1.01% -3.47% 2025-03-12
TJSCHF 0.0808817 -0.0004731 -0.58% 0.63% 2025-03-12
MWKCAD 0.00082973 -0.00001100 -1.31% 2.68% 2025-03-12
TJSCAD 0.13187 -0.00118 -0.88% 6.67% 2025-03-12
MWKBRL 0.00335013 -0.00003404 -1.01% 12.12% 2025-03-12
MWKAUD 0.00091427 -0.00001048 -1.13% 0.88% 2025-03-12
MWKEUR 0.00052895 -0.00000444 -0.83% -3.50% 2025-03-12
MWKGBP 0.000444836 -0.000004880 -1.09% -5.13% 2025-03-12
MWKNZD 0.00100784 -0.00001213 -1.19% 3.41% 2025-03-12
MWKUSD 0.00057687 -0.00000554 -0.95% -3.85% 2025-03-12
TJSAUD 0.14531 -0.00104 -0.71% 4.71% 2025-03-12
TJSEUR 0.0840662 -0.0003426 -0.41% 0.19% 2025-03-12
TJSGBP 0.0706984 -0.0004695 -0.66% -1.34% 2025-03-12
TJSNZD 0.16017 -0.00124 -0.77% 7.45% 2025-03-12
TJSUSD 0.0916767 -0.0004892 -0.53% 0.02% 2025-03-12
TJSBRL 0.53348 -0.00576 -1.07% 16.62% 2025-03-11
TJSMWK 159.0876 0.9826 0.62% 3.89% 2025-03-11