Ár Nap %Nap %Év Dátum
MWKJPY 0.08992 0.00068 0.77% -31.63% 2024-04-25
SZLJPY 8.13151 0.04464 0.55% 11.49% 2024-04-25
MWKCNY 0.00419592 0.00001595 0.38% -38.53% 2024-04-25
SZLCNY 0.37945 0.00064 0.17% 0.24% 2024-04-25
MWKCHF 0.00052726 0.00000169 0.32% -39.89% 2024-04-25
SZLCHF 0.0476817 0.0000515 0.11% -1.97% 2024-04-25
MWKCAD 0.00078992 0.00000231 0.29% -41.06% 2024-04-25
SZLCAD 0.0714350 0.0000574 0.08% -3.88% 2024-04-25
MWKAUD 0.00088493 0.00000043 0.05% -40.40% 2024-04-25
MWKEUR 0.00053861 0.00000149 0.28% -39.92% 2024-04-25
MWKGBP 0.000461408 0.000000129 0.03% -41.80% 2024-04-25
MWKNZD 0.00096908 0.00000081 0.08% -39.55% 2024-04-25
MWKUSD 0.00057772 0.00000301 0.52% -41.27% 2024-04-25
SZLAUD 0.0800229 -0.0001349 -0.17% -2.81% 2024-04-25
SZLEUR 0.0487077 0.0000312 0.06% -2.03% 2024-04-25
SZLGBP 0.0417265 -0.0000770 -0.18% -5.09% 2024-04-25
SZLNZD 0.0876364 -0.0001124 -0.13% -1.42% 2024-04-25
SZLUSD 0.0522453 0.0001620 0.31% -4.22% 2024-04-25
MWKBRL 0.00297683 0.00001244 0.42% -39.88% 2024-04-24
SZLBRL 0.26828 0.00120 0.45% -3.36% 2024-04-24
SZLMWK 90.6250 0.5288 0.59% 61.63% 2024-04-24