Ár Nap %Nap %Év Dátum
NZDUSD 0.59575 -0.00460 -0.76% -4.27% 2024-03-28
USDMWK 1,716.730 0 0% 69.64% 2024-03-28
EURNZD 1.80892 0.00580 0.32% 3.86% 2024-03-28
GBPNZD 2.11358 0.00930 0.44% 6.91% 2024-03-28
AUDNZD 1.08889 0.00080 0.07% 1.43% 2024-03-28
NZDJPY 90.2160 -0.6214 -0.68% 9.13% 2024-03-28
NZDCNY 4.32868 -0.02578 -0.59% 0.65% 2024-03-28
NZDCHF 0.53993 -0.00260 -0.47% -5.53% 2024-03-28
NZDCAD 0.81080 -0.00360 -0.45% -3.88% 2024-03-28
NZDINR 49.6990 -0.3024 -0.60% -2.36% 2024-03-28
AUDMWK 1,115.668 -5.871 -0.52% 63.55% 2024-03-28
NZDBRL 2.99721 0.00723 0.24% -6.91% 2024-03-27
EURMWK 1,858.738 -0.481 -0.03% 70.11% 2024-03-27
GBPMWK 2,165.60 -1.77 -0.08% 74.19% 2024-03-27
NZDMWK 1,029.746 -0.807 -0.08% 64.26% 2024-03-27
MWKJPY 0.08819 -0.00009 -0.10% -32.16% 2024-03-27
MWKCNY 0.00422586 0.00000370 0.09% -37.85% 2024-03-27
MWKCHF 0.00052752 0.00000105 0.20% -41.69% 2024-03-27
MWKCAD 0.00079167 0.00000051 0.06% -41.34% 2024-03-27
MWKBRL 0.00290185 0.00000052 0.02% -43.50% 2024-03-27