Ár Nap %Nap %Év Dátum
RUBJPY 1.72819 0.01357 0.79% 4.00% 2025-04-25
RUBCNY 0.0877977 0.0001809 0.21% 12.63% 2025-04-25
RUBCHF 0.0100087 0.0000626 0.63% 2.23% 2025-04-25
RUBCAD 0.0167343 0.0000852 0.51% 14.07% 2025-04-25
MWKJPY 0.08247 -0.00061 -0.73% -7.73% 2025-04-25
MWKCNY 0.00419054 -0.00005480 -1.29% -0.06% 2025-04-25
MWKCHF 0.00047751 -0.00000441 -0.92% -9.33% 2025-04-25
MWKCAD 0.00079858 -0.00000813 -1.01% 1.20% 2025-04-25
MWKAUD 0.00090041 -0.00000853 -0.94% 1.14% 2025-04-25
MWKEUR 0.00050668 -0.00000461 -0.90% -6.12% 2025-04-25
MWKGBP 0.000432491 -0.000004032 -0.92% -6.75% 2025-04-25
MWKNZD 0.00096470 -0.00000743 -0.76% -0.87% 2025-04-25
MWKUSD 0.00057505 -0.00000736 -1.26% -0.44% 2025-04-25
RUBAUD 0.0188668 0.0001077 0.57% 14.00% 2025-04-25
RUBGBP 0.00906150 0.00005237 0.58% 5.10% 2025-04-25
RUBNZD 0.0202126 0.0001494 0.74% 11.72% 2025-04-25
RUBUSD 0.0120485 0.0000286 0.24% 12.20% 2025-04-25
RUBBRL 0.0702090 -0.0014786 -2.06% 27.02% 2025-04-22
MWKBRL 0.00330611 -0.00007574 -2.24% 11.41% 2025-04-22
RUBMWK 21.2999 0.1022 0.48% 14.35% 2025-04-22