Ár Nap %Nap %Év Dátum
INRJPY 1.69657 0.00069 0.04% -4.89% 2025-03-12
INRCNY 0.0827693 -0.0001605 -0.19% -4.65% 2025-03-12
INRCHF 0.0101230 -0.0000064 -0.06% -4.43% 2025-03-12
INRCAD 0.0165434 -0.0000222 -0.13% 1.54% 2025-03-12
PLNJPY 38.4506 0.0313 0.08% 2.11% 2025-03-12
PLNCNY 1.87633 -0.00241 -0.13% 2.39% 2025-03-12
PLNCHF 0.22947 -0.00001 -0.005% 2.62% 2025-03-12
PLNCAD 0.37503 -0.00026 -0.07% 9.04% 2025-03-12
INRAUD 0.0182102 -0.0000108 -0.06% -0.43% 2025-03-12
INREUR 0.0105072 -0.0000025 -0.02% -4.98% 2025-03-12
INRGBP 0.00885773 -0.00000336 -0.04% -6.20% 2025-03-12
INRNZD 0.0200784 -0.0000189 -0.09% 2.21% 2025-03-12
INRUSD 0.0114571 -0.0000184 -0.16% -5.15% 2025-03-12
PLNAUD 0.41281 0.00002 0.005% 6.93% 2025-03-12
PLNEUR 0.23822 0.00013 0.05% 2.07% 2025-03-12
PLNGBP 0.20080 0.00006 0.03% 0.73% 2025-03-12
PLNNZD 0.45514 -0.00015 -0.03% 9.76% 2025-03-12
PLNUSD 0.25972 -0.00026 -0.10% 1.85% 2025-03-12
PLNINR 22.7703 0.2447 1.09% 7.82% 2025-03-11
PLNBRL 1.51996 0.00936 0.62% 19.61% 2025-03-11
INRBRL 0.0668783 -0.0001828 -0.27% 11.15% 2025-03-11