Ár Nap %Nap %Év Dátum
PLNJPY 38.5548 0.1354 0.35% 2.38% 2025-03-12
AEDJPY 40.3733 0.1353 0.34% 0.37% 2025-03-12
PLNCNY 1.88235 0.00362 0.19% 2.72% 2025-03-12
AEDCNY 1.97104 0.00337 0.17% 0.65% 2025-03-12
PLNCHF 0.22954 0.00006 0.03% 2.66% 2025-03-12
AEDCHF 0.24028 -0.00006 -0.03% 0.43% 2025-03-12
PLNCAD 0.37449 -0.00079 -0.21% 8.88% 2025-03-12
AEDCAD 0.39212 -0.00093 -0.24% 6.92% 2025-03-12
AEDBRL 1.58236 0.00023 0.01% 16.89% 2025-03-12
AEDAUD 0.43242 0.00009 0.02% 5.14% 2025-03-12
AEDEUR 0.24940 0.00004 0.01% 0.26% 2025-03-12
AEDGBP 0.21023 -0.00002 -0.01% -1.20% 2025-03-12
AEDNZD 0.47637 -0.00048 -0.10% 7.71% 2025-03-12
AEDUSD 0.27227 -0.00001 -0.003% 0% 2025-03-12
PLNAUD 0.41308 0.00029 0.07% 7.00% 2025-03-12
PLNEUR 0.23827 0.00017 0.07% 2.08% 2025-03-12
PLNGBP 0.20083 0.00008 0.04% 0.74% 2025-03-12
PLNNZD 0.45503 -0.00027 -0.06% 9.73% 2025-03-12
PLNUSD 0.25998 0.00001 0.004% 1.96% 2025-03-12
PLNBRL 1.51996 0.00936 0.62% 19.61% 2025-03-11
PLNAED 0.95842 0.01103 1.16% 2.22% 2025-03-11