Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDAED 3.67280 0.00010 0.00% 0.00% 0.00% -0.01% 0.00% 2025-03-12
EURAED 4.00497 0.00525 -0.13% 1.06% 4.20% 5.26% -0.38% 2025-03-12
GBPAED 4.76230 0.00597 0.13% 0.55% 3.18% 3.57% 1.33% 2025-03-12
AUDAED 2.31699 0.00392 0.17% -0.43% -0.15% 1.91% -4.71% 2025-03-12
NZDAED 2.10224 0.00513 0.24% 0.20% 1.28% 2.33% -7.02% 2025-03-12
OMRAED 9.53900 0.00048 -0.01% -0.01% -0.01% -0.02% -0.01% 2025-03-12
PABAED 3.67353 0.00083 0.02% 0.02% 0.01% 0.01% 0.02% 2025-03-12
PENAED 1.00322 0.00030 0.03% 0.19% 1.47% 2.53% 0.68% 2025-03-12
PGKAED 0.91866 0.02412 -2.56% -2.75% -2.87% 1.60% -5.77% 2025-03-12
PHPAED 0.0639671 0.0000005 0.00% 0.36% 1.40% 1.16% -3.80% 2025-03-12
PKRAED 0.0131055 0.0000090 -0.07% -0.16% -0.46% -0.68% -0.47% 2025-03-12
IQDAED 0.00280187 0.00000386 -0.14% -0.14% -0.15% -0.15% -0.14% 2025-03-12
NIOAED 0.09973 0.00062 -0.62% -0.62% -0.63% -0.63% -0.59% 2025-03-12
PYGAED 0.000462796 0.000000688 -0.15% -0.45% -0.80% -1.57% -7.98% 2025-03-12
QARAED 1.00873 0.00133 -0.13% 0.08% 0.11% 0.09% 0.08% 2025-03-12
RONAED 0.80466 0.00097 -0.12% 2.63% 5.01% 5.26% -0.46% 2025-03-12
RSDAED 0.0341955 0.0000568 -0.17% 2.68% 4.99% 5.20% -0.23% 2025-03-12
LYDAED 0.76251 0.00160 -0.21% 1.11% 1.91% 1.80% -0.47% 2025-03-12
MADAED 0.37892 0.00063 -0.17% 1.54% 3.11% 4.37% 3.53% 2025-03-12
MDLAED 0.20607 0.00201 -0.97% 3.52% 4.81% 2.57% -1.81% 2025-03-12
MGAAED 0.000787426 0.000008254 -1.04% -0.33% 0.14% 0.59% -3.62% 2025-03-12
MKDAED 0.0652050 0.0002737 -0.42% 3.36% 5.00% 4.61% -0.19% 2025-03-12
MMKAED 0.00175417 0.00000005 0.00% 0.00% -0.01% -0.01% 0.01% 2025-03-11
MNTAED 0.00105783 0.00000089 -0.08% -0.20% -0.38% -1.51% -2.91% 2025-03-12
MOPAED 0.45864 0.00006 0.01% 0.00% 0.24% -0.06% 0.62% 2025-03-12
MURAED 0.0814729 0.0002698 -0.33% 2.77% 3.47% 3.81% 1.15% 2025-03-12
MVRAED 0.23757 0.00001 0.00% -0.26% -0.27% -0.27% -0.26% 2025-03-12
MWKAED 0.00211670 0.00002230 -1.04% -1.05% -1.05% -0.09% -4.10% 2025-03-12
MYRAED 0.82898 0.00326 -0.39% 0.80% 0.93% 0.92% 5.52% 2025-03-12
MZNAED 0.0574863 0.0000196 0.03% -0.97% -0.98% 0.02% -1.03% 2025-03-12
NADAED 0.19926 0.00246 -1.22% 0.20% 0.49% 2.16% 1.23% 2025-03-12
XOFAED 0.00610606 0.00000253 0.04% 4.20% 5.23% 4.19% -0.90% 2025-03-11
XPFAED 0.0335851 0.0001352 0.40% 3.73% 4.98% 5.07% -0.42% 2025-03-11
UZSAED 0.000284028 0.000000087 0.03% -0.30% 0.33% -0.25% -3.26% 2025-03-11
VNDAED 0.000144197 0.000000307 0.21% 0.42% 0.23% 0.03% -3.27% 2025-03-11
XAFAED 0.00610606 0.00003883 0.64% 4.47% 5.23% 6.43% -0.18% 2025-03-11
TZSAED 0.00139117 0.00002036 -1.44% -3.03% -2.66% -8.15% -3.59% 2025-03-11
UAHAED 0.08861 0.00021 -0.24% 0.49% 0.72% 1.44% -7.44% 2025-03-11
UGXAED 0.00100084 0.00000047 0.05% 0.06% 0.10% 0.07% 6.29% 2025-03-11
TTDAED 0.54017 0.00325 -0.60% -0.73% -0.84% -0.50% -0.51% 2025-03-11
URYAED 0.0866209 0.0000222 -0.03% 0.45% 2.14% 2.96% -8.57% 2025-03-11
NPRAED 0.0262989 0.0000211 -0.08% -0.03% -0.46% -1.92% -5.17% 2025-03-12
RWFAED 0.00261223 0.00001924 -0.73% -1.06% -1.53% -2.62% -9.46% 2025-03-12
SCRAED 0.25544 0.00000 0.00% -0.17% -0.33% -0.89% -3.12% 2025-03-12
SDGAED 0.00611603 0.00001741 -0.28% -0.28% -0.29% -0.29% -0.30% 2025-03-12
SGDAED 2.75564 0.00548 -0.20% -0.12% 0.81% 2.46% -0.06% 2025-03-12
SLLAED 0.000161228 0.000000343 0.21% 0.31% 0.76% 0.41% -0.43% 2025-03-12
SOSAED 0.00642660 0.00003942 -0.61% -0.61% -0.62% -0.62% -0.61% 2025-03-12
SRDAED 0.10252 0.00020 -0.19% -0.78% -1.54% -1.07% -2.21% 2025-03-12
SSPAED 0.00082494 0.00000071 -0.09% -0.34% -1.98% -12.79% -64.18% 2025-03-11
STDAED 0.16348 0.00104 0.64% 3.98% 5.23% 6.40% -0.18% 2025-03-11
SVCAED 0.41976 0.00002 0.00% 0.01% -0.01% -0.01% 0.01% 2025-03-11
SYPAED 0.00028241 0.00000000 0.00% 0.00% 0.00% -0.01% -0.04% 2025-03-10
SZLAED 0.20114 0.00048 0.24% 1.81% 1.05% 3.05% 2.31% 2025-03-11
THBAED 0.10885 0.00048 0.44% 0.74% 0.94% 1.74% 4.93% 2025-03-11
TJSAED 0.33698 0.00122 -0.36% -0.63% 0.00% -0.46% -0.16% 2025-03-11
TMTAED 1.04943 0.00003 0.00% -0.14% -0.15% -0.15% -0.26% 2025-03-11
TNDAED 1.19062 0.00166 0.14% 2.19% 3.18% 3.36% 0.26% 2025-03-11
AFNAED 0.0514402 0.0005148 -0.99% 2.27% 2.47% -1.48% -0.92% 2025-03-12
ALLAED 0.0402697 0.0006198 -1.52% 2.13% 4.00% 3.94% 3.65% 2025-03-12
AMDAED 0.00934555 0.00006238 0.67% -0.04% 0.64% 0.64% 1.65% 2025-03-12
AOAAED 0.00398732 0.00000011 0.00% -0.99% -1.00% 0.16% -8.92% 2025-03-12
BDTAED 0.0302335 0.0001194 -0.39% -0.40% -0.40% -2.05% -9.88% 2025-03-12
BGNAED 2.04693 0.00463 -0.23% 2.69% 4.96% 5.29% -0.26% 2025-03-12
BHDAED 9.74218 0.00180 -0.02% -0.02% -0.03% 0.02% -0.16% 2025-03-12
BIFAED 0.00123990 0.00001564 -1.25% -1.28% -1.39% -0.17% -3.99% 2025-03-12
AZNAED 2.16047 0.00006 0.00% -0.29% -0.30% -0.30% -0.29% 2025-03-12
BNDAED 2.75426 0.00531 -0.19% 0.31% 1.42% 2.37% -0.11% 2025-03-12
BOBAED 0.53160 0.00456 -0.85% -0.71% -0.72% 0.37% -0.71% 2025-03-12
BSDAED 3.67270 0.00010 0.00% 0.00% -0.01% -0.01% 0.01% 2025-03-11
BTCAED 300905 3,180 -1.05% -9.53% -15.22% -12.21% 11.99% 2025-03-12
BWPAED 0.26925 0.00106 -0.39% 1.12% 0.83% 2.38% -0.66% 2025-03-12
BYRAED 1.12246 0.00203 -0.18% -0.18% -0.19% -0.19% -0.18% 2025-03-12
CDFAED 0.00128214 0.00000003 0.00% 0.00% -0.15% -0.29% -3.98% 2025-03-11
CLPAED 0.00393052 0.00001398 0.36% 1.40% 2.35% 6.41% 2.27% 2025-03-12
COPAED 0.000890376 0.000000024 0.00% 0.70% 1.01% 6.79% -5.02% 2025-03-12
CRCAED 0.00730964 0.00004960 -0.67% -0.64% 0.30% 0.83% 0.70% 2025-03-12
CUCAED 0.15303 0.00000 0.00% 0.00% -0.01% -0.01% 0.01% 2025-03-11
CVEAED 0.0362283 0.0000059 0.02% 3.26% 5.25% 5.22% -0.47% 2025-03-12
CZKAED 0.16020 0.00017 -0.11% 2.99% 5.28% 6.10% 0.85% 2025-03-12
DJFAED 0.0206291 0.0000505 -0.24% -0.25% -0.26% -0.26% -0.25% 2025-03-12
DKKAED 0.53704 0.00060 -0.11% 2.64% 5.04% 5.26% -0.23% 2025-03-12
DOPAED 0.0586475 0.0000875 -0.15% -1.00% -1.17% -2.78% -5.55% 2025-03-12
GELAED 1.32401 0.00242 0.18% -0.50% 0.24% 1.47% -5.19% 2025-03-12
GHSAED 0.23699 0.00003 0.01% -0.02% -0.32% -5.15% -17.08% 2025-03-12
GMDAED 0.0505721 0.0000014 0.00% -0.65% -0.59% -0.66% -6.64% 2025-03-12
GNFAED 0.000424822 0.000001839 -0.43% -0.43% -0.48% -0.51% -1.63% 2025-03-12
GTQAED 0.47646 0.00051 -0.11% -0.07% 0.01% -0.05% 1.16% 2025-03-12
GYDAED 0.0175396 0.0000000 0.00% 0.10% -0.05% -0.10% -0.47% 2025-03-12
HKDAED 0.47277 0.00011 0.02% 0.03% 0.25% -0.04% 0.70% 2025-03-12
HNLAED 0.14351 0.00024 -0.17% -0.22% -0.42% -1.09% -3.70% 2025-03-12
HTGAED 0.0279854 0.0001364 -0.48% -0.49% -0.88% -0.81% 0.96% 2025-03-12
HUFAED 0.0100063 0.0000045 0.05% 2.38% 5.52% 8.20% -0.59% 2025-03-12
FJDAED 1.59909 0.02607 -1.60% -1.09% -0.81% 1.44% -1.89% 2025-03-12
ILSAED 1.01026 0.00481 0.48% -0.33% -1.36% 0.05% 0.55% 2025-03-12
DZDAED 0.0275397 0.0000968 -0.35% 0.60% 1.56% 1.47% 0.62% 2025-03-12
EGPAED 0.07244 0.00021 -0.29% -0.24% -0.26% 0.17% -3.85% 2025-03-12
ERNAED 0.24485 0.00001 0.00% 0.00% -0.01% -0.01% 0.00% 2025-03-12
ETBAED 0.0281376 0.0004146 -1.45% -2.32% -3.73% -2.25% -56.70% 2025-03-12
ETHAED 6862.26 188.26 -2.67% -16.64% -30.18% -43.91% -53.20% 2025-03-12
ISKAED 0.0273091 0.0000129 0.05% 2.36% 4.97% 3.34% 0.94% 2025-03-12
JMDAED 0.0233600 0.0001513 -0.64% -0.78% -0.15% -1.61% -2.08% 2025-03-12
JODAED 5.17646 0.00014 0.00% 0.00% -0.01% -0.03% -0.21% 2025-03-11
KESAED 0.0283833 0.0001093 -0.38% -0.31% -0.32% -0.43% 7.03% 2025-03-12
KGSAED 0.0419989 0.0000007 0.00% 0.00% -0.01% -0.53% 2.26% 2025-03-12
KHRAED 0.000915782 0.000002852 -0.31% -0.26% -0.40% 0.15% 0.61% 2025-03-12
KMFAED 0.00811507 0.00003236 -0.40% 3.23% 4.77% 4.72% -0.44% 2025-03-12
KYDAED 4.41829 0.00012 0.00% 0.00% -0.01% -0.01% -0.74% 2025-03-11
KZTAED 0.00746730 0.00005656 -0.75% 1.48% 2.59% 6.65% -8.78% 2025-03-12
LAKAED 0.000169509 0.000001021 -0.60% -0.54% -0.32% 0.16% -3.91% 2025-03-12
LBPAED 0.00004096 0.00000007 -0.18% -0.18% -0.19% -0.19% -0.18% 2025-03-12
LKRAED 0.0124247 0.0000079 -0.06% -0.12% 0.52% -0.83% 3.65% 2025-03-12
LRDAED 0.0183635 0.0000005 0.00% 0.00% -0.51% -7.76% -3.49% 2025-03-11
LSLAED 0.19925 0.00247 -1.23% 0.25% 0.28% 2.15% 1.24% 2025-03-12
YERAED 0.0149133 0.0000014 0.01% 0.14% 0.62% 1.13% 1.52% 2025-03-11
ZARAED 0.20151 0.00048 -0.24% 1.25% 1.63% 3.41% 2.38% 2025-03-12
ZIGAED 0.14 0.00 -0.02% -0.26% -0.88% -3.21% -75.93% 2025-03-11
ZMWAED 0.13 0.00 -0.14% 0.13% -1.31% -2.06% -13.94% 2025-03-11
LTCAED 332.278 0.633 0.19% -13.64% -28.47% -11.92% -5.61% 2025-03-12
LUNAED 0.000 0.000 -14.29% -14.28% -14.29% -45.46% -66.66% 2025-03-10
LNKAED 47.95 0.15 -0.32% -20.64% -29.70% -34.47% -36.99% 2025-03-12
KRWAED 0.00252932 0.00000054 -0.02% 0.12% -0.03% 1.79% -9.67% 2025-03-12
JPYAED 0.0247899 0.0000622 -0.25% 0.49% 3.13% 6.20% -0.28% 2025-03-12
INRAED 0.0421101 0.0000362 -0.09% -0.02% -0.28% -1.89% -5.08% 2025-03-12
IDRAED 0.000223338 0.000000060 0.03% -0.36% -0.39% -1.09% -5.23% 2025-03-12
DOTAED 14.45 0.39 -2.62% -13.18% -23.31% -40.50% -64.67% 2025-03-12
DAIAED 3.67 0.00 0.02% -0.01% -0.04% -0.02% 0.03% 2025-03-12
CNYAED 0.50725 0.00096 -0.19% -0.06% 0.41% 1.33% -0.66% 2025-03-12
CHFAED 4.16332 0.00257 0.06% 1.00% 2.36% 2.85% -0.39% 2025-03-12
CADAED 2.55352 0.00930 0.37% -0.31% -1.33% -0.05% -6.36% 2025-03-12
BRLAED 0.63197 0.00009 -0.01% 1.37% -0.78% 6.40% -14.45% 2025-03-12
BCHAED 1293.2 46.4 3.72% -10.11% 4.97% -18.86% -20.35% 2025-03-12
BNBAED 2047.6 16.5 0.81% -4.68% -19.97% -20.13% 3.34% 2025-03-12
ARSAED 0.0034466 0.0000003 0.01% -0.18% -0.88% -3.26% -20.52% 2025-03-12
ATMAED 14.34 0.10 0.71% -9.89% -21.83% -36.74% -72.13% 2025-03-12
ALGAED 0.71 0.00 0.27% -18.20% -36.26% -42.98% -39.32% 2025-03-12
AVXAED 66.77 2.61 4.07% -16.41% -28.40% -48.84% -66.67% 2025-03-12
TRYAED 0.10038 0.00015 -0.14% -0.40% -1.56% -3.44% -12.68% 2025-03-11
SOLAED 456.13 3.95 -0.86% -15.07% -36.15% -34.29% -24.16% 2025-03-12
SEKAED 0.36404 0.00280 -0.76% 3.27% 7.89% 9.65% 1.51% 2025-03-12
SARAED 0.97926 0.00001 0.00% 0.00% -0.01% 0.15% -0.01% 2025-03-12
ADAAED 2.64 0.01 -0.36% -26.11% -11.29% -14.51% -5.59% 2025-03-12
USCAED 3.67 0.00 0.00% -0.01% -0.02% -0.02% -0.01% 2025-03-12
TWDAED 0.11164 0.00006 0.06% 0.05% -0.22% -0.30% -4.49% 2025-03-11
UNIAED 21.24 1.12 -5.01% -18.27% -41.86% -56.23% -58.83% 2025-03-12
XLMAED 0.93 0.00 -0.21% -13.73% -23.69% -23.26% 70.51% 2025-03-12
XMRAED 763.72 15.26 -1.96% -7.27% -8.52% 7.89% 42.62% 2025-03-12
XRPAED 8.11590 0.16792 2.11% -9.95% -10.64% 6.53% 222.49% 2025-03-12
USTAED 3.67 0.00 -0.01% -0.01% -0.04% 0.16% -0.04% 2025-03-12
NGNAED 0.00236573 0.00003168 -1.32% -3.43% -2.99% -0.55% 3.82% 2025-03-12
MXNAED 0.18187 0.00065 0.36% 1.06% 1.06% 3.24% -17.51% 2025-03-12
MTCAED 0.80 0.00 -0.43% -15.37% -31.80% -51.88% -83.00% 2025-03-12
RUBAED 0.0421554 0.0007397 -1.72% 3.01% 7.88% 30.26% 5.23% 2025-03-12
NOKAED 0.34568 0.00091 0.26% 2.83% 4.88% 7.14% -1.37% 2025-03-12
IRRAED 0.0000874452 0.0000000024 0.00% 0.00% -0.01% -0.01% 0.01% 2025-03-11
PLNAED 0.95577 0.00097 0.10% 1.99% 4.34% 7.48% 2.05% 2025-03-12

Exchange Rates