Keresztek Ár Nap % Heti Havi YoY Dátum
USDAED 3.67280 0.00010 0.00% 0.00% 0.02% 0.03% 2024-04-25
EURAED 3.93537 0.00540 0.14% 0.68% -1.04% -2.92% 2024-04-25
GBPAED 4.58439 0.00829 0.18% 0.38% -1.11% 0.15% 2024-04-25
AUDAED 2.39779 0.01128 0.47% 1.39% -0.14% -1.43% 2024-04-25
NZDAED 2.18958 0.00953 0.44% 0.84% -0.64% -2.82% 2024-04-25
OMRAED 9.54074 0.00066 0.01% -0.01% 0.03% 0.04% 2024-04-24
PABAED 3.67235 0.00461 -0.13% -0.05% 0.01% 0.02% 2024-04-24
PENAED 0.99195 0.00188 -0.19% 1.56% -0.27% 0.95% 2024-04-24
PGKAED 0.96604 0.00131 -0.14% -0.40% -0.97% -7.51% 2024-04-24
PHPAED 0.0635697 0.0003685 -0.58% -1.34% -2.61% -3.65% 2024-04-24
PKRAED 0.0131904 0.0000014 -0.01% 0.01% -0.18% 1.71% 2024-04-24
IQDAED 0.00280353 0.00000021 -0.01% -0.27% -0.06% -0.06% 2024-04-25
NIOAED 0.09977 0.00030 -0.30% -0.36% -0.53% -1.77% 2024-04-24
PYGAED 0.000494333 0.000001214 -0.25% -0.37% -1.15% -3.11% 2024-04-24
QARAED 1.00890 0.00162 0.16% 0.18% 0.15% 0.02% 2024-04-24
RONAED 0.78897 0.00079 -0.10% 0.64% -1.49% -4.10% 2024-04-24
RSDAED 0.0335045 0.0000403 -0.12% 0.61% -1.42% -3.17% 2024-04-24
LYDAED 0.75419 0.00091 0.12% -0.40% -0.80% -2.39% 2024-04-24
MADAED 0.36188 0.00055 -0.15% 0.31% -0.56% -0.30% 2024-04-24
MDLAED 0.20631 0.00009 0.04% -0.05% -1.01% 0.66% 2024-04-24
MGAAED 0.000827188 0.000002335 -0.28% -1.04% -1.47% -0.82% 2024-04-24
MKDAED 0.0637553 0.0001048 -0.16% 0.74% -1.66% -3.13% 2024-04-24
MMKAED 0.00174864 0.00000226 -0.13% -0.06% -0.30% -0.29% 2024-04-24
MNTAED 0.00108127 0.00000020 -0.02% 0.03% -0.92% 2.33% 2024-04-23
MOPAED 0.45515 0.00039 -0.09% -0.07% -0.15% 0.22% 2024-04-24
MURAED 0.0791062 0.0001943 0.25% 0.60% -0.47% -3.05% 2024-04-24
MVRAED 0.23755 0.00001 0.00% -0.06% -0.25% -0.24% 2024-04-23
MWKAED 0.00211854 0.00000274 -0.13% 0.38% -0.96% -41.34% 2024-04-24
MYRAED 0.76879 0.00048 0.06% 0.00% -1.12% -7.14% 2024-04-24
MZNAED 0.0578409 0.0000692 0.12% 0.59% -0.36% -0.38% 2024-04-24
NADAED 0.19158 0.00001 0.00% -0.68% -1.51% -5.39% 2024-04-23
XOFAED 0.00598680 0.00001415 0.24% 0.66% -1.77% -3.19% 2024-04-24
XPFAED 0.0327791 0.0001342 0.41% -0.41% -2.00% -3.87% 2024-04-24
UZSAED 0.000288750 0.000000512 -0.18% -0.34% -0.98% -10.19% 2024-04-24
VNDAED 0.000144489 0.000000156 0.11% -0.50% -2.65% -7.55% 2024-04-24
XAFAED 0.00598364 0.00001098 0.18% 0.53% -1.39% -3.24% 2024-04-24
TZSAED 0.00141811 0.00000287 0.20% 0.01% -1.52% -9.39% 2024-04-24
UAHAED 0.09288 0.00000 0.00% 0.05% -0.67% -6.58% 2024-04-24
UGXAED 0.00096319 0.00000036 -0.04% 0.53% 1.95% -2.02% 2024-04-24
TTDAED 0.54123 0.00058 -0.11% -0.01% -0.13% -0.37% 2024-04-24
URYAED 0.0957086 0.0002688 0.28% 1.34% -1.24% 1.56% 2024-04-24
NPRAED 0.0275478 0.0000188 -0.07% 0.31% 0.14% -1.68% 2024-04-24
RWFAED 0.00283622 0.00001431 -0.50% -0.07% -1.38% -14.84% 2024-04-24
SCRAED 0.26983 0.00133 -0.49% 6.18% -0.24% -0.49% 2024-04-24
SDGAED 0.00626775 0.00013457 2.19% 2.21% 2.19% -3.54% 2024-04-24
SGDAED 2.70216 0.00451 0.17% 0.09% -0.98% -1.49% 2024-04-25
SLLAED 0.000162149 0.000000247 -0.15% 0.01% 0.16% -3.16% 2024-04-24
SOSAED 0.00642677 0.00003899 -0.60% -0.60% -0.59% -1.11% 2024-04-24
SRDAED 0.10744 0.00019 0.18% 1.04% 1.99% 7.68% 2024-04-24
SSPAED 0.00232945 0.00000062 0.03% 0.00% 0.38% -46.81% 2024-04-23
STDAED 0.15797 0.00193 -1.21% 0.12% -2.75% -4.60% 2024-04-24
SVCAED 0.41969 0.00054 -0.13% -0.05% 0.00% 0.01% 2024-04-24
SYPAED 0.00028247 0.00000001 0.00% 0.00% 0.01% -80.69% 2024-04-23
SZLAED 0.19130 0.00018 0.09% -0.82% -1.74% -5.53% 2024-04-24
THBAED 0.09900 0.00047 -0.48% -1.09% -2.03% -7.41% 2024-04-24
TJSAED 0.33582 0.00058 -0.17% -0.05% 0.05% -0.67% 2024-04-24
TMTAED 1.04641 0.00289 -0.28% -0.13% -0.55% -0.54% 2024-04-24
TNDAED 1.16748 0.00344 0.30% 0.55% -0.82% -3.82% 2024-04-24
AFNAED 0.0508523 0.0000232 -0.05% 0.00% -1.41% 19.43% 2024-04-23
ALLAED 0.0389613 0.0001767 0.46% 0.98% 0.30% 6.90% 2024-04-25
AMDAED 0.00941673 0.00003457 0.37% 1.48% 1.75% -0.88% 2024-04-24
AOAAED 0.00434928 0.00000736 -0.17% -0.33% -1.38% -40.28% 2024-04-25
BDTAED 0.0335136 0.0000523 0.16% 0.08% -0.06% -1.88% 2024-04-25
BGNAED 2.01426 0.00534 0.27% 0.51% -1.03% -2.26% 2024-04-25
BHDAED 9.74424 0.00052 -0.01% -0.01% -0.15% 0.02% 2024-04-25
BIFAED 0.00128319 0.00000202 0.16% -0.16% -0.55% -27.84% 2024-04-25
BIHAED 2.01415 0.00523 0.26% 0.51% -0.88% -2.25% 2024-04-25
AZNAED 2.16050 0.00003 0.00% 0.01% -0.27% -0.27% 2024-04-25
BNDAED 2.70240 0.00423 0.16% 0.01% -0.97% -1.51% 2024-04-25
BOBAED 0.53224 0.00083 0.16% 0.29% -0.71% -0.56% 2024-04-25
BSDAED 3.67810 0.00575 0.16% -0.12% 0.16% 0.17% 2024-04-25
BTCAED 234843 1,061 -0.45% 0.71% -8.39% 125.10% 2024-04-25
BWPAED 0.26591 0.00109 0.41% -0.06% -1.21% -4.34% 2024-04-25
BYRAED 1.12386 0.00176 0.16% -0.14% -0.04% -22.93% 2024-04-25
CDFAED 0.00131882 0.00000013 0.01% -0.08% 0.02% -22.24% 2024-04-24
CLPAED 0.00386275 0.00002258 0.59% 3.34% 2.85% -14.37% 2024-04-24
COPAED 0.000932360 0.000000025 0.00% -1.19% -1.12% 14.46% 2024-04-25
CRCAED 0.00733286 0.00001145 0.16% -0.23% -0.27% 5.76% 2024-04-25
CUCAED 0.15304 0.00001 0.01% 0.01% 0.02% 0.03% 2024-04-24
CVEAED 0.0355779 0.0001193 0.34% 0.55% -1.43% -2.66% 2024-04-25
CZKAED 0.15640 0.00063 0.40% 0.80% -0.74% -8.82% 2024-04-25
DJFAED 0.0206235 0.0000433 -0.21% -0.27% -0.26% -0.28% 2024-04-25
DKKAED 0.52817 0.00122 0.23% 0.57% -1.02% -2.31% 2024-04-25
DOPAED 0.0625087 0.0000763 0.12% 0.34% 0.47% -7.41% 2024-04-25
GELAED 1.36892 0.00251 0.18% -0.94% -0.28% -7.58% 2024-04-25
GHSAED 0.27146 0.00021 -0.08% -0.58% -4.27% -14.98% 2024-04-25
GMDAED 0.0540634 0.0000015 0.00% -0.01% -0.11% -11.65% 2024-04-25
GNFAED 0.000427146 0.000000164 0.04% -0.29% -1.07% -1.04% 2024-04-25
GTQAED 0.47204 0.00040 -0.08% -0.11% 0.07% 0.14% 2024-04-25
GYDAED 0.0175480 0.0000005 0.00% 0.01% -0.46% 0.84% 2024-04-25
HKDAED 0.46911 0.00006 0.01% 0.03% -0.05% 0.29% 2024-04-25
HNLAED 0.14874 0.00004 0.03% 0.08% -0.21% -0.64% 2024-04-25
HTGAED 0.0277059 0.0000085 0.03% -0.28% 0.08% 15.44% 2024-04-25
HUFAED 0.0099598 0.0000255 -0.26% -0.14% -0.68% -6.67% 2024-04-25
FJDAED 1.60241 0.00004 0.00% -0.83% -0.47% -2.36% 2024-04-25
ILSAED 0.96663 0.00573 -0.59% -0.16% -4.09% -4.25% 2024-04-25
DZDAED 0.0273012 0.0000150 0.06% 0.19% -0.20% 0.47% 2024-04-25
EGPAED 0.07667 0.00001 0.01% 1.36% -1.13% -35.58% 2024-04-25
ERNAED 0.24485 0.00001 0.00% 0.01% 0.02% 0.02% 2024-04-25
ETBAED 0.0644837 0.0002160 0.34% -0.37% -0.62% -4.95% 2024-04-25
ETHAED 11496.23 22.35 -0.19% 2.06% -12.45% 67.77% 2024-04-25
ISKAED 0.0261707 0.0000100 -0.04% 0.39% -2.06% -2.99% 2024-04-25
JMDAED 0.0235581 0.0000170 -0.07% -0.53% -2.24% -3.12% 2024-04-25
JODAED 5.18245 0.00059 0.01% -0.02% -0.08% 0.04% 2024-04-25
KESAED 0.0272059 0.0001039 -0.38% -1.84% -2.57% 0.47% 2024-04-25
KGSAED 0.0413416 0.0000039 0.01% 0.19% 0.77% -1.46% 2024-04-25
KHRAED 0.000904610 0.000000045 0.00% -0.65% -0.67% 0.74% 2024-04-25
KMFAED 0.00797568 0.00000022 0.00% 0.68% -1.37% -2.99% 2024-04-25
KYDAED 4.42518 0.00042 0.01% 0.01% 0.02% -0.57% 2024-04-24
KZTAED 0.00826277 0.00001093 -0.13% 0.92% 1.23% 2.09% 2024-04-25
LAKAED 0.000172235 0.000000019 -0.01% -0.49% -2.14% -19.32% 2024-04-25
LBPAED 0.00004101 0.00000004 0.10% -0.27% -0.04% -83.25% 2024-04-25
LKRAED 0.0123652 0.0000553 0.45% 1.40% 1.90% 8.27% 2024-04-25
LRDAED 0.0189721 0.0000018 0.01% 0.48% 0.23% -16.34% 2024-04-24
LSLAED 0.19158 0.00001 0.00% -0.57% -1.54% -5.42% 2024-04-23
YERAED 0.0146667 0.0000015 -0.01% -0.02% -0.16% -0.16% 2024-04-24
ZARAED 0.19101 0.00116 -0.61% -0.97% -1.78% -5.68% 2024-04-24
ZMWAED 0.1406 0.0015 -1.08% -4.08% 2.13% -32.62% 2024-04-24
LTCAED 305.246 0.743 -0.24% 3.71% -8.86% -8.89% 2024-04-25
LUNAED 0.0004 0.0000 10.00% 22.23% -31.24% 10.03% 2024-04-25
LNKAED 53.3884 0.0327 0.06% 4.58% -27.39% 108.35% 2024-04-25
KRWAED 0.00266959 0.00000042 -0.02% 0.27% -2.67% -2.51% 2024-04-25
JPYAED 0.0236046 0.0000507 -0.21% -0.63% -2.58% -14.08% 2024-04-25
INRAED 0.0440615 0.0000147 -0.03% 0.30% 0.08% -1.65% 2024-04-25
IDRAED 0.000226328 0.000000011 0.00% 0.23% -2.65% -8.53% 2024-04-25
DOTAED 25.0878 0.3429 -1.35% 0.79% -29.41% 16.97% 2024-04-25
DAIAED 3.6725 0.0000 0.00% 0.03% 0.03% 0.02% 2024-04-25
CNYAED 0.50559 0.00060 0.12% -0.18% -0.20% -4.44% 2024-04-25
CHFAED 4.02274 0.00644 0.16% -0.07% -0.98% -2.37% 2024-04-25
CADAED 2.68511 0.00504 0.19% 0.68% -0.68% -0.29% 2024-04-25
BRLAED 0.71355 0.00002 0.00% 2.72% -3.33% -2.18% 2024-04-25
BCHAED 1755.0108 2.6417 -0.15% 3.01% -2.17% 297.34% 2024-04-25
BNBAED 2237.4698 7.6522 0.34% 10.42% 4.99% 84.66% 2024-04-25
ARSAED 0.0042060 0.0000000 0.00% -0.45% -1.95% -74.70% 2024-04-25
ATMAED 30.8666 0.0036 0.01% 4.44% -30.92% -23.95% 2024-04-25
ALGAED 0.7432 0.0394 -5.03% 18.52% -24.93% 7.41% 2024-04-25
AVXAED 130.5546 3.0288 -2.27% 6.12% -38.24% 101.66% 2024-04-25
TRYAED 0.11280 0.00001 -0.01% -0.14% -1.35% -40.37% 2024-04-24
SOLAED 540.9824 1.4745 -0.27% 11.14% -22.08% 572.10% 2024-04-25
SEKAED 0.33768 0.00222 -0.65% 0.67% -2.78% -5.85% 2024-04-24
SARAED 0.97925 0.00008 0.01% 0.02% 0.01% 0.03% 2024-04-24
ADAAED 1.7375 0.0077 -0.44% 6.49% -27.88% 20.29% 2024-04-25
USCAED 3.6728 0.0001 0.00% 0.01% 0.02% 0.04% 2024-04-25
TWDAED 0.11246 0.00048 -0.42% -0.43% -2.56% -6.13% 2024-04-24
UNIAED 28.4936 0.1829 0.65% 12.87% -37.48% 42.40% 2024-04-25
XLMAED 0.4196 0.0005 -0.12% 6.44% -16.27% 20.45% 2024-04-25
XMRAED 438.4218 2.6322 0.60% 1.94% -15.74% -25.24% 2024-04-25
XRPAED 1.93454 0.00134 0.07% 6.55% -19.26% 12.17% 2024-04-25
USTAED 3.6718 0.0006 0.02% -0.02% -0.03% -0.01% 2024-04-25
NGNAED 0.00292428 0.00005077 -1.71% -9.14% 15.30% -63.36% 2024-04-24
MXNAED 0.21565 0.00066 0.31% -0.35% -2.09% 6.12% 2024-04-25
MTCAED 2.5807 0.0051 -0.20% 5.24% -32.79% -30.27% 2024-04-25
RUBAED 0.0398168 0.0003811 0.97% 2.37% 0.73% -12.71% 2024-04-24
NOKAED 0.33565 0.00141 0.42% 0.57% -2.19% -2.48% 2024-04-25
IRRAED 0.0000873177 0.0000000024 0.00% 0.01% -0.13% -0.12% 2024-04-25
PLNAED 0.90654 0.00581 -0.64% 1.47% -1.91% 2.73% 2024-04-24

Exchange Rates