Ár Nap %Nap %Év Dátum
AEDJPY 40.6127 0.0288 0.07% 11.53% 2024-03-18
ALLJPY 1.57864 0.00421 0.27% 27.38% 2024-03-18
AEDCNY 1.96235 0.00005 0.002% 4.52% 2024-03-18
ALLCNY 0.0762778 0.0001510 0.20% 19.37% 2024-03-18
AEDCHF 0.24156 0.00095 0.40% -4.53% 2024-03-18
ALLCHF 0.00938965 0.00005526 0.59% 9.05% 2024-03-18
AEDCAD 0.36853 -0.00024 -0.07% -1.35% 2024-03-18
ALLCAD 0.0143251 0.0000187 0.13% 12.68% 2024-03-18
AEDBRL 1.36051 0.00021 0.02% -4.45% 2024-03-18
AEDAUD 0.41526 0.00011 0.03% 1.47% 2024-03-18
AEDEUR 0.25046 0.00031 0.13% -2.46% 2024-03-18
AEDGBP 0.21403 0.00025 0.11% -4.85% 2024-03-18
AEDNZD 0.44764 -0.00029 -0.06% 1.83% 2024-03-18
AEDUSD 0.27232 0.00006 0.02% 0% 2024-03-18
ALLAUD 0.0161414 0.0000359 0.22% 15.89% 2024-03-18
ALLEUR 0.00973564 0.00003119 0.32% 11.40% 2024-03-18
ALLGBP 0.00831941 0.00002579 0.31% 8.68% 2024-03-18
ALLNZD 0.0173998 0.0000228 0.13% 16.31% 2024-03-18
ALLUSD 0.01058537 0.00002013 0.19% 14.22% 2024-03-18
ALLBRL 0.0527723 0.0002125 0.40% 8.91% 2024-03-15
ALLAED 0.0387945 0.0001113 0.29% 13.99% 2024-03-15