Keresztek Ár Nap % Heti Havi YoY Dátum
AEDJPY 42.0793 0.0989 0.24% 1.80% 3.61% 14.91% 2024-04-16
AEDCNY 1.97929 0.00224 0.11% 0.37% 0.87% 5.62% 2024-04-16
AEDCHF 0.24857 0.00030 0.12% 0.82% 2.82% 1.58% 2024-04-16
AEDCAD 0.37555 0.00022 0.06% 1.62% 1.92% 2.97% 2024-04-16
AEDMXN 4.58761 0.03816 0.84% 3.27% 0.12% -6.48% 2024-04-16
AEDINR 22.7415 0.0019 0.01% 0.29% 0.73% 1.86% 2024-04-16
AEDBRL 1.41242 0.01882 1.35% 3.18% 3.21% 4.95% 2024-04-15
AEDRUB 25.5826 0.0550 0.22% 1.43% 2.73% 14.70% 2024-04-16
AEDKRW 379.354 1.323 0.35% 2.90% 4.25% 5.59% 2024-04-16
AEDIDR 4405.11 16.64 0.38% 2.12% 3.13% 9.40% 2024-04-16
AEDTRY 8.83621 0.00650 0.07% 1.48% 0.62% 67.36% 2024-04-16
AEDSAR 1.02138 0.00009 0.01% 0.00% 0.01% -0.02% 2024-04-16
AEDSEK 2.97854 0.01604 0.54% 3.57% 4.92% 5.69% 2024-04-16
AEDNGN 314.134 0.179 0.06% -6.21% -26.62% 150.79% 2024-04-16
AEDPLN 1.10886 0.00620 0.56% 3.86% 2.49% -3.91% 2024-04-16
AEDARS 236.4145 0.0026 0.00% 0.48% 1.89% 301.20% 2024-04-16
AEDNOK 2.99206 0.01521 0.51% 2.90% 3.14% 4.94% 2024-04-16
AEDTWD 8.84840 0.02504 0.28% 1.27% 2.61% 6.40% 2024-04-16
AEDIRR 11456.9 0.2 0.00% 0.17% 0.16% 0.16% 2024-04-16
AEDISK 38.6145 0.0550 0.14% 2.57% 3.66% 3.60% 2024-04-16
AEDJMD 42.3429 0.1773 0.42% 1.63% 1.45% 3.65% 2024-04-16
AEDJOD 0.19298 0.00005 -0.03% 0.09% 0.08% 0.08% 2024-04-16
AEDKES 35.8072 0.1366 0.38% 1.54% -1.51% -2.36% 2024-04-16
AEDKGS 24.2682 0.0013 0.01% -0.23% -0.40% 1.82% 2024-04-12
AEDKHR 1105.24 4.08 0.37% 0.71% 0.52% 0.13% 2024-04-16
AEDKMF 126.033 0.002 0.00% 2.14% 2.47% 3.29% 2024-04-16
AEDILS 1.02320 0.00452 0.44% 1.85% 2.96% 2.92% 2024-04-16
AEDIQD 358.034 1.329 0.37% 0.44% 0.43% 0.44% 2024-04-16
AEDCDF 752.349 0.061 -0.01% 0.10% 0.46% 33.46% 2024-04-09
AEDCLP 266.547 0.004 0.00% 3.25% 3.69% 23.07% 2024-04-16
AEDKYD 0.22464 0.00002 -0.01% -0.01% -0.01% -0.01% 2024-04-09
AEDKZT 122.166 0.039 -0.03% 0.75% -0.21% -0.32% 2024-04-16
AEDLAK 5811.32 21.67 0.37% 1.14% 2.45% 24.28% 2024-04-16
AEDLBP 24474.645 77.096 0.32% 0.42% 0.42% 499.11% 2024-04-16
AEDLKR 81.7463 0.3415 0.42% 0.46% -1.39% -5.91% 2024-04-16
AEDLNK 0.0199 0.0001 -0.39% 32.60% 32.91% -40.58% 2024-04-16
AEDLRD 52.8251 0.0043 -0.01% 0.51% 0.51% 18.28% 2024-04-09
AEDLSL 5.14643 0.00007 0.00% 1.66% -0.10% 3.20% 2024-04-16
AEDLTC 0.00344332 0.00003707 -1.07% 31.68% 7.14% 28.01% 2024-04-16
AEDLUN 2722.9778 0.0371 0.00% 39.99% 39.98% 19.98% 2024-04-16
AEDLYD 1.32118 0.00600 0.46% 0.54% 1.15% 2.25% 2024-04-16
AEDMAD 2.76650 0.02105 0.77% 1.40% 1.09% -0.18% 2024-04-16
AEDMDL 4.81850 0.02040 0.43% 0.71% 0.86% -0.80% 2024-04-16
AEDMGA 1199.11 10.55 0.89% 1.55% -1.74% 1.10% 2024-04-16
AEDMKD 15.8081 0.0179 0.11% 2.47% 3.11% 4.66% 2024-04-16
AEDMMK 573.937 2.408 0.42% 0.66% 0.66% 0.65% 2024-04-16
AEDMNT 925.119 0.358 0.04% 1.09% 1.28% -2.67% 2024-04-15
AEDMOP 2.20398 0.00930 0.42% 0.34% 0.59% 0.09% 2024-04-16
AEDMTC 0.3796 0.0047 -1.22% 31.99% 45.78% 64.59% 2024-04-16
AEDMUR 12.7153 0.2868 -2.21% 1.51% 1.90% 3.98% 2024-04-16
AEDMVR 4.20564 0.00006 0.00% 0.16% 0.15% 0.14% 2024-04-16
AEDMWK 473.746 0.318 -0.07% 1.34% 4.37% 72.28% 2024-04-16
AEDATM 0.0332 0.0002 -0.48% 37.98% 45.88% 54.66% 2024-04-16
AEDAUD 0.42429 0.00170 0.40% 2.88% 2.19% 4.38% 2024-04-16
AEDAVX 0.0077 0.0001 -0.87% 40.42% 50.84% -43.11% 2024-04-16
AEDAZN 0.46293 0.00003 0.01% 0.31% 0.31% 0.28% 2024-04-12
AEDBCH 0.0006 0.0000 3.34% 38.78% -20.37% -72.64% 2024-04-16
AEDBDT 29.9952 0.1253 0.42% 0.59% 0.59% 3.66% 2024-04-16
AEDBGN 0.50159 0.00048 0.10% 2.28% 2.42% 3.56% 2024-04-16
AEDBHD 0.10260 0.00001 -0.01% -0.05% 0.12% 0.01% 2024-04-16
AEDBIF 782.954 2.014 0.26% 0.94% 1.08% 39.22% 2024-04-16
AEDBIH 0.50113 0.00071 0.14% 2.00% 3.04% 3.93% 2024-04-15
AEDBNB 0.0005 0.0000 0.77% 7.01% 5.36% -36.27% 2024-04-16
AEDBND 0.37189 0.00156 0.42% 1.36% 2.00% 2.36% 2024-04-16
AEDBOB 1.88870 0.00801 0.43% 0.01% 1.25% 1.09% 2024-04-16
AEDBSD 0.27331 0.00115 0.42% 0.37% 0.36% 0.36% 2024-04-16
AEDBTC 0.00000429499 0.00000000324 0.08% 13.09% 5.78% -52.10% 2024-04-16
AEDBWP 3.75839 0.01170 0.31% 1.32% 2.29% 5.71% 2024-04-15
AEDBYR 0.89444 0.00375 0.42% 0.56% 0.56% 30.42% 2024-04-16
AEDADA 0.5780 0.0122 -2.06% 30.36% 40.58% -4.31% 2024-04-16
AEDAFN 19.4282 0.0262 0.13% 0.17% 0.43% -17.25% 2024-04-15
AEDALG 1.5196 0.0973 -6.02% 37.10% 49.15% 31.18% 2024-04-16
AEDALL 25.8363 0.0861 -0.33% 1.31% 0.43% -6.90% 2024-04-16
AEDAMD 108.102 0.070 0.06% 2.30% -0.51% 2.58% 2024-04-16
AEDAOA 229.240 0.003 0.00% 1.10% 1.20% 66.35% 2024-04-16
AEDCOP 1058.15 0.01 0.00% 3.28% -0.18% -12.44% 2024-04-16
AEDCRC 136.886 0.573 0.42% 0.19% 0.35% -5.63% 2024-04-16
AEDCUC 6.53559 0.00125 0.02% 0.00% 0.00% 0.00% 2024-04-08
AEDCVE 28.3384 0.1546 0.55% 2.31% 3.35% 4.25% 2024-04-15
AEDCZK 6.48973 0.00997 0.15% 2.22% 2.79% 11.40% 2024-04-16
AEDDAI 0.2727 0.0003 -0.10% 0.15% 0.19% 0.11% 2024-04-16
AEDDJF 48.6697 0.2042 0.42% 0.63% 0.63% 0.65% 2024-04-16
AEDDKK 1.91417 0.00287 0.15% 2.34% 2.50% 3.07% 2024-04-16
AEDDOP 16.1709 0.0129 -0.08% 0.68% 1.04% 8.91% 2024-04-16
AEDDOT 0.0403 0.0003 -0.62% 33.83% 43.74% 0.92% 2024-04-16
AEDDZD 36.7080 0.0023 0.01% 0.59% 0.51% -0.39% 2024-04-16
AEDEGP 13.15317 0.20319 1.57% 2.07% -0.19% 56.55% 2024-04-15
AEDERN 4.08447 0.00006 0.00% 0.01% 0.01% -0.02% 2024-04-16
AEDETB 15.5493 0.0694 0.45% 0.70% 0.97% 5.65% 2024-04-16
AEDETH 0.000088042 0.000000406 0.46% 19.27% 16.92% -31.36% 2024-04-16
AEDEUR 0.25621 0.00000 0.00% 2.16% 2.28% 2.79% 2024-04-16
AEDFJD 0.62001 0.00100 0.16% 1.48% 0.41% 1.91% 2024-04-16
AEDGBP 0.21882 0.00009 0.04% 1.66% 2.26% -0.58% 2024-04-16
AEDGEL 0.72567 0.00026 -0.04% 0.48% -0.79% 6.92% 2024-04-16
AEDGHS 3.66241 0.00005 0.00% 1.13% 4.68% 22.25% 2024-04-16
AEDGMD 18.4686 0.0003 0.00% 0.25% -0.20% 7.81% 2024-04-16
AEDGNF 2348.96 9.83 0.42% 1.45% 1.41% 1.65% 2024-04-16
AEDGTQ 2.12819 0.00895 0.42% 0.48% 0.32% 0.31% 2024-04-16
AEDGYD 56.9912 0.0031 -0.01% 0.64% 0.64% -0.82% 2024-04-15
AEDHKD 2.13207 0.00026 0.01% -0.03% 0.13% -0.26% 2024-04-16
AEDHNL 6.74737 0.00809 0.12% 0.58% 0.68% 0.96% 2024-04-16
AEDHTG 36.2395 0.1516 0.42% 0.97% 0.97% -13.59% 2024-04-16
AEDHUF 101.2831 0.3513 0.35% 3.65% 2.49% 9.33% 2024-04-16
AEDTZS 703.481 0.399 -0.06% 0.32% 1.50% 10.25% 2024-04-16
AEDUAH 10.81683 0.04539 0.42% 2.06% 1.90% 8.61% 2024-04-16
AEDUGX 1039.626 4.382 0.42% 0.33% -1.61% 2.20% 2024-04-16
AEDUNI 0.0374 0.0001 -0.14% 59.72% 65.54% -13.35% 2024-04-16
AEDURY 10.5620 0.0001 0.00% 0.69% 0.87% -0.43% 2024-04-16
AEDUSC 0.2723 0.0000 0.00% -0.01% -0.01% -0.01% 2024-04-16
AEDUSD 0.27230 0.00000 0.00% -0.01% -0.02% -0.02% 2024-04-16
AEDUST 0.2722 0.0000 -0.01% -0.03% -0.11% 0.00% 2024-04-16
AEDUZS 3461.87 7.82 0.23% 0.33% 1.36% 11.02% 2024-04-16
AEDVND 6887.77 31.41 0.46% 1.34% 2.34% 7.69% 2024-04-16
AEDXAF 168.213 0.706 0.42% 2.28% 2.40% 2.89% 2024-04-16
AEDXLM 2.4940 0.0356 -1.41% 22.18% 18.64% -1.78% 2024-04-16
AEDXMR 0.0022 0.0000 1.62% 12.26% 14.78% 31.93% 2024-04-16
AEDXOF 168.213 1.161 0.69% 2.61% 2.87% 4.11% 2024-04-16
AEDXPF 30.6199 0.0004 0.00% 2.63% 2.75% 3.27% 2024-04-16
AEDXRP 0.54630 0.00020 -0.04% 24.64% 22.70% 4.65% 2024-04-16
AEDYER 68.1629 0.0009 0.00% 0.18% 0.23% 0.13% 2024-04-16
AEDZAR 5.19962 0.03107 0.60% 2.48% 0.78% 4.26% 2024-04-16
AEDZMW 6.8531 0.0290 0.43% 2.04% -1.35% 45.03% 2024-04-16
AEDNPR 36.4838 0.1528 0.42% 0.51% 1.00% 2.14% 2024-04-16
AEDNZD 0.46233 0.00124 0.27% 2.36% 3.27% 4.91% 2024-04-16
AEDOMR 0.10482 0.00001 0.01% -0.02% 0.02% 0.22% 2024-04-16
AEDPAB 0.27332 0.00115 0.42% 0.64% 0.36% 0.36% 2024-04-16
AEDPEN 1.01287 0.00381 0.38% 1.25% 0.92% -1.28% 2024-04-16
AEDPGK 1.03447 0.00978 -0.94% 0.44% 0.78% 7.92% 2024-04-16
AEDPHP 15.5215 0.0021 0.01% 0.81% 2.53% 1.92% 2024-04-16
AEDPKR 76.0340 0.3498 0.46% 0.54% 0.21% -1.70% 2024-04-16
AEDPYG 2024.59 8.50 0.42% 1.00% 1.91% 4.39% 2024-04-16
AEDQAR 0.99137 0.00001 0.00% -0.16% -0.13% -0.49% 2024-04-16
AEDRON 1.27640 0.00160 0.13% 2.49% 2.53% 3.73% 2024-04-16
AEDRSD 30.0500 0.0436 0.15% 2.42% 2.48% 2.85% 2024-04-16
AEDMYR 1.30540 0.00410 0.32% 0.94% 1.64% 8.47% 2024-04-16
AEDMZN 17.2907 0.0009 -0.01% -0.51% 0.51% 0.41% 2024-04-15
AEDNAD 5.14643 0.00007 0.00% 1.41% -0.23% 3.18% 2024-04-16
AEDNIO 10.06003 0.05322 0.53% 0.91% 0.91% 2.18% 2024-04-16
AEDRWF 352.066 0.419 -0.12% 1.13% 1.41% 17.45% 2024-04-16
AEDSCR 3.67911 0.02761 -0.74% -1.44% 0.03% -0.36% 2024-04-16
AEDSDG 159.564 0.009 -0.01% -2.14% -2.15% 3.65% 2024-04-15
AEDTTD 1.85684 0.00776 0.42% 1.19% 1.20% 0.95% 2024-04-16
AEDSGD 0.37141 0.00027 0.07% 1.23% 1.87% 2.23% 2024-04-16
AEDSLL 6140.84 0.08 0.00% -0.27% -0.57% 3.67% 2024-04-16
AEDSOL 0.0020 0.0000 0.85% 31.47% 31.97% -81.61% 2024-04-16
AEDSOS 155.618 0.002 0.00% 0.61% 0.60% 1.13% 2024-04-16
AEDSRD 9.42916 0.01955 -0.21% -0.54% -1.66% -5.76% 2024-04-15
AEDSSP 418.436 0.034 -0.01% -1.28% -2.91% 83.24% 2024-04-09
AEDSTD 6.28271 0.10259 -1.61% 2.29% 2.39% 2.90% 2024-04-16
AEDSVC 2.39151 0.00999 0.42% 0.37% 0.47% 0.36% 2024-04-16
AEDSYP 683.458 0.000 0.00% -80.69% -80.69% -0.01% 2024-04-11
AEDSZL 5.18033 0.03398 0.66% 2.30% 0.43% 3.88% 2024-04-16
AEDTHB 9.99169 0.01538 -0.15% -0.05% 2.03% 6.37% 2024-04-16
AEDTJS 2.98312 0.01251 0.42% 0.36% 0.31% 0.49% 2024-04-16
AEDTMT 0.95304 0.00001 0.00% 0.28% 0.27% 0.27% 2024-04-16
AEDTND 0.84753 0.00001 0.00% -0.11% 0.51% -0.26% 2024-04-16

Exchange Rates