Keresztek Ár Nap % Heti Havi YTD YoY Dátum
AEDJPY 40.3420 0.1040 0.26% -0.48% -3.03% -5.83% 0.29% 2025-03-12
AEDCNY 1.97125 0.00358 0.18% 0.05% -0.42% -1.32% 0.66% 2025-03-12
AEDCHF 0.24020 0.00014 -0.06% -0.99% -2.31% -2.77% 0.40% 2025-03-12
AEDCAD 0.39159 0.00146 -0.37% 0.31% 1.34% 0.04% 6.78% 2025-03-12
AEDMXN 5.49834 0.01983 -0.36% -1.05% -1.05% -3.14% 21.22% 2025-03-12
AEDINR 23.7770 0.0501 0.21% 0.14% 0.41% 2.05% 5.49% 2025-03-12
AEDBRL 1.58236 0.00023 0.01% -1.36% 0.79% -6.02% 16.89% 2025-03-12
AEDRUB 23.3118 0.0009 0.00% -4.60% -8.90% -24.56% -6.62% 2025-03-12
AEDKRW 395.505 0.226 0.06% -0.08% 0.07% -1.73% 10.74% 2025-03-12
AEDIDR 4480.91 2.19 0.05% 0.44% 0.46% 1.18% 5.60% 2025-03-12
AEDTRY 9.96796 0.01286 0.13% 0.47% 1.44% 3.62% 14.31% 2025-03-12
AEDSAR 1.02116 0.00001 0.00% 0.00% 0.00% -0.15% 0.00% 2025-03-12
AEDSEK 2.73336 0.00738 0.27% -3.65% -7.77% -9.25% -1.98% 2025-03-12
AEDNGN 417.096 0.020 0.00% 2.18% 1.72% -0.78% -4.96% 2025-03-12
AEDPLN 1.05084 0.00350 0.33% -1.53% -3.74% -6.56% -1.59% 2025-03-12
AEDARS 290.1397 0.0292 -0.01% 0.18% 0.88% 3.37% 25.81% 2025-03-12
AEDNOK 2.89212 0.00831 -0.29% -2.77% -4.68% -6.69% 1.36% 2025-03-12
AEDTWD 8.97108 0.01242 0.14% 0.51% 0.30% 0.45% 5.23% 2025-03-12
AEDIRR 11435.7 0.3 0.00% 0.00% 0.01% 0.01% -0.01% 2025-03-11
AEDISK 36.7322 0.0970 0.26% -2.00% -4.44% -2.93% -0.62% 2025-03-12
AEDJMD 42.7845 0.2518 0.59% 0.73% 0.10% 1.58% 2.06% 2025-03-12
AEDJOD 0.19318 0.00001 0.00% 0.00% 0.01% 0.03% 0.21% 2025-03-11
AEDKES 35.1911 0.0943 0.27% 0.19% 0.20% 0.32% -6.68% 2025-03-12
AEDKGS 23.8099 0.0006 0.00% 0.00% 0.01% 0.53% -2.22% 2025-03-12
AEDKHR 1091.22 2.65 0.24% 0.20% 0.33% -0.22% -0.67% 2025-03-12
AEDKMF 123.007 0.269 0.22% -3.30% -4.72% -4.68% 0.26% 2025-03-12
AEDILS 0.99562 0.00103 0.10% 0.91% 1.97% 0.54% 0.04% 2025-03-12
AEDIQD 356.624 0.211 0.06% 0.06% 0.07% 0.07% 0.06% 2025-03-12
AEDCDF 779.944 0.021 0.00% 0.00% 0.15% 0.29% 4.15% 2025-03-11
AEDCLP 255.320 0.007 0.00% -1.03% -1.95% -5.69% -1.87% 2025-03-12
AEDKYD 0.22633 0.00001 0.00% 0.00% 0.01% 0.01% 0.74% 2025-03-11
AEDKZT 132.843 0.068 -0.05% -2.25% -3.31% -6.99% 8.75% 2025-03-12
AEDLAK 5896.92 32.85 0.56% 0.50% 0.28% -0.20% 4.03% 2025-03-12
AEDLBP 24391.911 22.918 0.09% 0.10% 0.10% 0.10% 0.10% 2025-03-12
AEDLKR 80.4294 0.0046 -0.01% 0.05% -0.58% 0.77% -3.59% 2025-03-12
AEDLNK 0.021 0.000 0.32% 26.01% 42.25% 52.60% 58.71% 2025-03-12
AEDLRD 54.4558 0.0015 0.00% 0.00% 0.51% 8.41% 3.61% 2025-03-11
AEDLSL 4.97247 0.01525 0.31% -1.17% -1.19% -3.01% -2.13% 2025-03-12
AEDLTC 0.00301019 0.00000508 -0.17% 15.82% 39.83% 13.56% 5.97% 2025-03-12
AEDLUN 4537.9 648.3 16.67% 16.66% 16.67% 83.35% 199.95% 2025-03-10
AEDLYD 1.31189 0.00318 0.24% -1.06% -1.84% -1.73% 0.51% 2025-03-12
AEDMAD 2.63581 0.00107 0.04% -1.63% -3.14% -4.30% -3.53% 2025-03-12
AEDMDL 4.85940 0.05367 1.12% -3.27% -4.45% -2.37% 1.99% 2025-03-12
AEDMGA 1271.71 14.92 1.19% 0.47% 0.00% -0.45% 3.90% 2025-03-12
AEDMKD 15.3730 0.1009 0.66% -3.02% -4.54% -4.18% 0.43% 2025-03-12
AEDMMK 570.071 0.016 0.00% 0.00% 0.01% 0.01% -0.01% 2025-03-11
AEDMNT 945.328 0.791 0.08% 0.20% 0.38% 1.53% 3.00% 2025-03-12
AEDMOP 2.17875 0.00194 -0.09% -0.07% -0.31% -0.02% -0.69% 2025-03-12
AEDMTC 1.26 0.01 0.43% 15.57% 51.62% 107.81% 444.80% 2025-03-12
AEDMUR 12.2740 0.0405 0.33% -2.70% -3.36% -3.67% -1.14% 2025-03-12
AEDMVR 4.20932 0.00011 0.00% 0.26% 0.27% 0.27% 0.26% 2025-03-12
AEDMWK 472.059 4.550 0.97% 0.98% 0.98% 0.01% 4.19% 2025-03-12
AEDATM 0.070 0.000 -0.65% 11.03% 28.00% 58.17% 258.97% 2025-03-12
AEDAUD 0.43152 0.00081 -0.19% 0.41% 0.13% -1.90% 4.92% 2025-03-12
AEDAVX 0.015 0.001 -3.59% 20.03% 40.13% 96.10% 201.05% 2025-03-12
AEDAZN 0.46286 0.00001 0.00% 0.30% 0.30% 0.30% 0.30% 2025-03-12
AEDBCH 0.001 0.000 -3.37% 11.50% -4.52% 23.51% 25.83% 2025-03-12
AEDBDT 33.0759 0.1301 0.39% 0.40% 0.41% 2.09% 10.96% 2025-03-12
AEDBGN 0.48837 0.00094 0.19% -2.65% -4.75% -5.06% 0.22% 2025-03-12
AEDBHD 0.10265 0.00002 0.02% 0.02% 0.03% -0.02% 0.16% 2025-03-12
AEDBIF 806.518 10.047 1.26% 1.30% 1.41% 0.17% 4.15% 2025-03-12
AEDBNB 0.000 0.000 -0.81% 4.91% 24.96% 25.20% -3.23% 2025-03-12
AEDBND 0.36316 0.00078 0.22% -0.28% -1.37% -2.29% 0.13% 2025-03-12
AEDBOB 1.88110 0.01599 0.86% 0.71% 0.72% -0.37% 0.71% 2025-03-12
AEDBSD 0.27228 0.00001 0.00% 0.00% 0.01% 0.01% -0.01% 2025-03-11
AEDBTC 0.00000332323 0.00000003467 1.05% 10.53% 17.95% 13.90% -10.71% 2025-03-12
AEDBWP 3.71401 0.01455 0.39% -1.10% -0.82% -2.32% 0.67% 2025-03-12
AEDBYR 0.89090 0.00161 0.18% 0.18% 0.19% 0.19% 0.18% 2025-03-12
AEDADA 0.38 0.00 0.36% 35.34% 12.73% 16.97% 5.92% 2025-03-12
AEDAFN 19.4400 0.1926 1.00% -2.22% -2.41% 1.50% 0.93% 2025-03-12
AEDALG 1.40 0.00 -0.27% 22.24% 56.90% 75.36% 64.79% 2025-03-12
AEDALL 24.8326 0.3764 1.54% -2.09% -3.85% -3.79% -3.52% 2025-03-12
AEDAMD 107.684 0.038 -0.04% 0.67% -0.01% -0.01% -1.00% 2025-03-12
AEDAOA 250.795 0.007 0.00% 1.00% 1.01% -0.16% 9.79% 2025-03-12
AEDCOP 1123.12 0.03 0.00% -0.69% -1.00% -6.36% 5.28% 2025-03-12
AEDCRC 136.806 0.922 0.68% 0.64% -0.30% -0.82% -0.69% 2025-03-12
AEDCUC 6.53470 0.00018 0.00% 0.00% 0.01% 0.01% -0.01% 2025-03-11
AEDCVE 27.6318 0.0246 0.09% -3.06% -4.89% -4.86% 0.58% 2025-03-12
AEDCZK 6.25049 0.01516 0.24% -2.77% -4.89% -5.62% -0.71% 2025-03-12
AEDDAI 0.27 0.00 -0.02% 0.00% 0.00% 0.02% -0.03% 2025-03-12
AEDDJF 48.4753 0.1185 0.25% 0.25% 0.26% 0.26% 0.25% 2025-03-12
AEDDKK 1.86495 0.00498 0.27% -2.42% -4.65% -4.85% 0.39% 2025-03-12
AEDDOP 17.0510 0.0254 0.15% 1.01% 1.18% 2.86% 5.87% 2025-03-12
AEDDOT 0.069 0.002 2.86% 15.37% 30.62% 68.35% 183.54% 2025-03-12
AEDDZD 36.3548 0.1707 0.47% -0.48% -1.42% -1.33% -0.49% 2025-03-12
AEDEGP 13.77788 0.01416 0.10% 0.05% 0.07% -0.36% 3.80% 2025-03-12
AEDERN 4.08408 0.00011 0.00% 0.00% 0.01% 0.01% 0.00% 2025-03-12
AEDETB 35.5396 0.5160 1.47% 2.38% 3.87% 2.31% 130.94% 2025-03-12
AEDETH 0.000145698 0.000003865 2.72% 19.94% 43.19% 78.24% 113.64% 2025-03-12
AEDEUR 0.24967 0.00030 0.12% -1.06% -4.04% -5.01% 0.37% 2025-03-12
AEDFJD 0.62579 0.01047 1.70% 1.18% 0.89% -1.35% 2.00% 2025-03-12
AEDGBP 0.20998 0.00027 -0.13% -0.55% -3.09% -3.44% -1.31% 2025-03-12
AEDGEL 0.75664 0.00002 0.00% 0.69% -0.06% -1.27% 5.67% 2025-03-12
AEDGHS 4.21956 0.00055 -0.01% 0.02% 0.32% 5.43% 20.60% 2025-03-12
AEDGMD 19.7737 0.0005 0.00% 0.66% 0.60% 0.67% 7.12% 2025-03-12
AEDGNF 2353.93 10.15 0.43% 0.44% 0.48% 0.51% 1.65% 2025-03-12
AEDGTQ 2.09881 0.00226 0.11% 0.07% -0.01% 0.05% -1.15% 2025-03-12
AEDGYD 57.0137 0.0272 0.05% -0.10% 0.05% 0.10% 0.47% 2025-03-10
AEDHKD 2.11520 0.00049 -0.02% -0.03% -0.25% 0.03% -0.70% 2025-03-12
AEDHNL 6.96218 0.00550 0.08% 0.13% 0.33% 1.02% 3.76% 2025-03-12
AEDHTG 35.7025 0.1428 0.40% 0.40% 0.80% 0.73% -1.04% 2025-03-12
AEDHUF 100.4463 0.4638 0.46% -1.83% -4.75% -7.11% 1.11% 2025-03-12
AEDTZS 718.798 5.426 0.76% 2.05% 2.93% 8.87% 3.73% 2025-03-12
AEDUAH 11.28474 0.00123 -0.01% -0.25% -0.96% -1.43% 8.88% 2025-03-12
AEDUGX 999.093 0.068 -0.01% -0.15% -0.27% -0.08% -5.56% 2025-03-12
AEDUNI 0.047 0.002 5.31% 30.15% 70.54% 128.54% 145.68% 2025-03-12
AEDURY 11.5438 0.0400 0.35% -0.45% -2.23% -2.88% 9.24% 2025-03-12
AEDUSC 0.27 0.00 0.00% 0.00% 0.02% 0.02% 0.01% 2025-03-12
AEDUSD 0.27227 0.00001 0.00% 0.00% 0.00% 0.01% 0.00% 2025-03-12
AEDUST 0.27 0.00 0.01% 0.03% 0.05% -0.16% 0.08% 2025-03-12
AEDUZS 3520.55 0.81 0.02% 0.39% -0.41% 0.24% 3.20% 2025-03-12
AEDVND 6933.40 3.90 0.06% -0.29% -0.32% -0.05% 3.33% 2025-03-12
AEDXAF 163.758 0.203 0.12% -3.68% -4.79% -6.05% 0.20% 2025-03-12
AEDXLM 1.07 0.00 0.28% 17.83% 32.88% 30.42% -40.62% 2025-03-12
AEDXMR 0.001 0.000 2.07% 9.49% 8.14% -7.25% -27.77% 2025-03-12
AEDXOF 163.758 0.799 0.49% -3.30% -4.45% -4.03% 0.83% 2025-03-12
AEDXPF 29.7732 0.1084 0.37% -2.32% -4.56% -4.83% 0.42% 2025-03-12
AEDXRP 0.12308 0.00274 -2.17% 13.02% 15.81% -6.23% -69.19% 2025-03-12
AEDYER 67.0524 0.0662 0.10% -0.09% -0.61% -1.12% -1.48% 2025-03-12
AEDZAR 4.99316 0.04239 0.86% 0.21% -0.77% -2.71% -1.27% 2025-03-12
AEDZIG 7.26 0.00 0.02% 0.26% 0.89% 3.32% 315.49% 2025-03-11
AEDZMW 7.78 0.00 -0.01% -0.27% 1.39% 2.10% 16.69% 2025-03-12
AEDNPR 37.9857 0.0081 -0.02% -0.08% 0.36% 1.86% 5.35% 2025-03-12
AEDNZD 0.47568 0.00116 -0.24% -0.20% -1.26% -2.28% 7.55% 2025-03-12
AEDOMR 0.10483 0.00000 0.00% 0.00% 0.00% 0.01% 0.00% 2025-03-12
AEDPAB 0.27244 0.00016 0.06% 0.06% 0.07% 0.07% 0.06% 2025-03-12
AEDPEN 0.99921 0.00212 0.21% 0.05% -1.21% -2.23% -0.44% 2025-03-12
AEDPGK 1.11169 0.05099 4.81% 5.02% 5.15% 0.52% 8.38% 2025-03-12
AEDPHP 15.6298 0.0031 -0.02% -0.37% -1.40% -1.16% 3.93% 2025-03-12
AEDPKR 76.1975 0.0544 -0.07% 0.02% 0.32% 0.54% 0.33% 2025-03-12
AEDPYG 2158.95 1.38 0.06% 0.37% 0.72% 1.51% 8.58% 2025-03-12
AEDQAR 0.99224 0.00221 0.22% 0.01% -0.02% 0.00% 0.01% 2025-03-12
AEDRON 1.24426 0.00299 0.24% -2.44% -4.66% -4.89% 0.58% 2025-03-12
AEDRSD 29.2722 0.0771 0.26% -2.51% -4.66% -4.85% 0.33% 2025-03-12
AEDMYR 1.20804 0.00647 0.54% -0.65% -0.78% -0.77% -5.10% 2025-03-12
AEDMZN 17.3954 0.0059 -0.03% 0.98% 0.99% -0.02% 1.04% 2025-03-12
AEDNAD 4.97245 0.01522 0.31% -1.12% -1.40% -3.01% -2.12% 2025-03-12
AEDNIO 10.01846 0.05304 0.53% 0.54% 0.54% 0.54% 0.51% 2025-03-12
AEDRWF 386.579 6.564 1.73% 2.07% 2.55% 3.70% 11.54% 2025-03-12
AEDSCR 3.95096 0.03616 0.92% 1.09% 1.26% 1.83% 4.17% 2025-03-12
AEDSDG 163.491 0.450 0.28% 0.27% 0.28% 0.29% 0.30% 2025-03-12
AEDTTD 1.85115 0.00681 0.37% 0.73% 0.79% 0.49% 0.58% 2025-03-12
AEDSGD 0.36272 0.00055 0.15% 0.07% -0.85% -2.45% 0.01% 2025-03-12
AEDSLL 6202.39 13.22 -0.21% -0.31% -0.76% -0.41% 0.43% 2025-03-12
AEDSOL 0.002 0.000 1.12% 18.04% 57.02% 52.57% 32.19% 2025-03-12
AEDSOS 155.582 0.927 0.60% 0.60% 0.61% 0.61% 0.60% 2025-03-12
AEDSRD 9.73480 0.00853 -0.09% 0.27% 1.37% 0.88% 1.14% 2025-03-11
AEDSSP 1212.216 1.041 0.09% 0.34% 2.03% 14.67% 179.17% 2025-03-11
AEDSTD 6.11637 0.00811 0.13% -2.55% -4.79% -6.02% 0.19% 2025-03-12
AEDSVC 2.38213 0.00026 -0.01% 0.00% 0.00% 0.00% -0.01% 2025-03-12
AEDSYP 3540.992 0.096 0.00% 0.00% 0.01% 0.01% 0.02% 2025-03-11
AEDSZL 4.97122 0.01702 0.34% -1.22% -1.37% -2.97% -2.19% 2025-03-12
AEDTHB 9.21450 0.02235 0.24% 0.63% -0.51% -1.41% -5.31% 2025-03-12
AEDTJS 2.96733 0.01310 0.44% 0.54% 0.45% 0.45% -0.11% 2025-03-12
AEDTMT 0.95287 0.00134 0.14% 0.14% 0.15% 0.15% 0.28% 2025-03-12
AEDTND 0.83985 0.00123 0.15% -1.35% -3.54% -3.25% 0.04% 2025-03-12

Exchange Rates