Ár Nap %Nap %Év Dátum
INRJPY 1.66600 -0.00215 -0.13% -9.93% 2025-04-18
INRCNY 0.0854286 -0.0000880 -0.10% -1.52% 2025-04-18
INRCHF 0.0095792 -0.0000289 -0.30% -12.24% 2025-04-18
INRCAD 0.0162244 0.0000187 0.12% -1.52% 2025-04-18
INRAUD 0.0183470 0.0000156 0.09% -1.52% 2025-04-18
INREUR 0.0102915 -0.0000123 -0.12% -8.45% 2025-04-18
INRGBP 0.00881993 -0.00000950 -0.11% -8.32% 2025-04-18
INRNZD 0.0197158 0.0001140 0.58% -2.73% 2025-04-18
INRUSD 0.0117019 -0.0000108 -0.09% -2.19% 2025-04-18
AEDJPY 38.7755 0.1470 0.38% -7.89% 2025-04-17
AEDCNY 1.98780 0.00072 0.04% 0.69% 2025-04-17
AEDCHF 0.22334 0.00191 0.86% -10.10% 2025-04-17
AEDCAD 0.37669 -0.00061 -0.16% 0.47% 2025-04-17
AEDINR 23.2446 -0.0662 -0.28% 2.13% 2025-04-17
AEDBRL 1.58119 -0.01606 -1.01% 10.79% 2025-04-17
AEDAUD 0.42611 -0.00128 -0.30% 0.49% 2025-04-17
AEDEUR 0.23951 0.00066 0.28% -6.39% 2025-04-17
AEDGBP 0.20524 -0.00030 -0.15% -6.27% 2025-04-17
AEDNZD 0.45564 -0.00381 -0.83% -1.23% 2025-04-17
AEDUSD 0.27226 0 0% -0.01% 2025-04-17
INRBRL 0.0686641 0.0001444 0.21% 9.68% 2025-04-17