Ár Nap %Nap %Év Dátum
AEDJPY 41.2217 0.0001 0.0002% 13.95% 2024-03-29
AEDCNY 1.97615 -0.00132 -0.07% 5.25% 2024-03-29
AEDCHF 0.24547 -0.00005 -0.02% -1.85% 2024-03-29
AEDCAD 0.36899 0.00032 0.09% -0.04% 2024-03-29
AEDBRL 1.36586 0.00073 0.05% -2.34% 2024-03-29
AEDAUD 0.41847 0.00047 0.11% 2.69% 2024-03-29
AEDEUR 0.25269 0.00024 0.09% 0.61% 2024-03-29
AEDGBP 0.21575 -0.000004 -0.002% -2.47% 2024-03-29
AEDNZD 0.45635 0.00028 0.06% 4.28% 2024-03-29
AEDUSD 0.27234 0.00001 0.01% 0.003% 2024-03-29
XPFJPY 1.37265 -0.00474 -0.34% 13.35% 2024-03-28
XPFCNY 0.0658401 -0.0001876 -0.28% 4.76% 2024-03-28
XPFCHF 0.00817481 -0.00005111 -0.62% -2.35% 2024-03-28
XPFCAD 0.0122749 -0.0000744 -0.60% -0.66% 2024-03-28
XPFBRL 0.0454520 0.0000615 0.14% -3.48% 2024-03-28
XPFAED 0.0332949 -0.0001330 -0.40% -0.54% 2024-03-28
XPFAUD 0.0139186 -0.0000145 -0.10% 2.04% 2024-03-28
XPFEUR 0.00840168 -0.00000632 -0.08% -0.06% 2024-03-28
XPFGBP 0.00718366 -0.00001882 -0.26% -2.98% 2024-03-28
XPFNZD 0.0151851 0.0000218 0.14% 3.66% 2024-03-28
XPFUSD 0.00906701 -0.00003549 -0.39% -0.54% 2024-03-28