Ár Nap %Nap %Év Dátum
AEDJPY 38.8628 -0.1937 -0.50% -8.07% 2025-04-24
GELJPY 51.9530 -0.2707 -0.52% -9.92% 2025-04-24
AEDCNY 1.98496 0.00180 0.09% 0.24% 2025-04-24
GELCNY 2.65675 0.00500 0.19% -1.81% 2025-04-24
AEDCHF 0.22558 -0.00072 -0.32% -9.40% 2025-04-24
GELCHF 0.30138 -0.00121 -0.40% -11.32% 2025-04-24
AEDCAD 0.37760 -0.00032 -0.09% 1.20% 2025-04-24
GELCAD 0.50498 -0.00035 -0.07% -0.83% 2025-04-24
AEDBRL 1.55293 -0.00159 -0.10% 10.81% 2025-04-24
AEDAUD 0.42532 -0.00282 -0.66% 1.50% 2025-04-24
AEDEUR 0.23942 -0.00116 -0.48% -5.91% 2025-04-24
AEDGBP 0.20437 -0.00106 -0.51% -6.48% 2025-04-24
AEDNZD 0.45471 -0.00245 -0.54% -0.87% 2025-04-24
AEDUSD 0.27226 0.00001 0.003% -0.003% 2025-04-24
GELAUD 0.57220 -0.00027 -0.05% -0.39% 2025-04-24
GELEUR 0.32067 -0.00102 -0.32% -7.92% 2025-04-24
GELGBP 0.27407 -0.00060 -0.22% -8.42% 2025-04-24
GELNZD 0.61115 -0.00012 -0.02% -2.68% 2025-04-24
GELUSD 0.36403 0 0% -2.33% 2025-04-24
GELBRL 2.10874 -0.00602 -0.28% 9.27% 2025-04-22
GELAED 1.33713 -0.00055 -0.04% -2.54% 2025-04-22