CNYAED - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

0.5408

Napi Változás:

-0.0006 -0.10%

Évi:

4.63%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
CNYAUD	0.2065		0.0009	0.43%	-0.24%	2020-09-23
AEDEUR	0.2324		-0.0002	-0.07%	-5.95%	2020-09-23
AEDUSD	0.2723		0	0%	-0.003%	2020-09-23
AEDAUD	0.3819		0.0021	0.56%	-4.65%	2020-09-23
AEDCAD	0.3626		0.0005	0.13%	0.58%	2020-09-23
AEDCHF	0.2503		-0.0001	-0.05%	-6.69%	2020-09-23
AEDGBP	0.2138		0.00003	0.02%	-1.95%	2020-09-23
AEDJPY	28.5848		-0.0092	-0.03%	-1.93%	2020-09-23
AEDNZD	0.4125		0.0019	0.47%	-4.24%	2020-09-23
AEDBRL	1.4897		0.0002	0.02%	31.37%	2020-09-23
AEDCNY	1.8491		0.0019	0.10%	-4.42%	2020-09-23
CNYAED	0.5408		-0.0006	-0.10%	4.63%	2020-09-23
CNYAFN	11.3435		-0.0092	-0.08%	3.23%	2020-09-23
CNYALL	15.5370		-0.0048	-0.03%	0.23%	2020-09-23
CNYAMD	71.1806		-0.2037	-0.29%	6.45%	2020-09-23
CNYAOA	91.0119		-0.0739	-0.08%	76.93%	2020-09-23
CNYAZN	0.2493		-0.0003	-0.11%	4.74%	2020-09-23
CNYBDT	12.4879		0.0134	0.11%	5.32%	2020-09-23
CNYBHD	0.0555		-0.00005	-0.08%	4.73%	2020-09-23
CNYBIF	281.7400		-0.3173	-0.11%	8.37%	2020-09-23

	Tényleges	Chg	%Chg
EURUSD	1.17130	0.0005	0.05%
GBPUSD	1.27337	0.0005	-0.04%
AUDUSD	0.71324	0.0038	-0.53%
NZDUSD	0.65962	0.0035	-0.53%
USDJPY	104.97	0.0510	-0.05%
USDCNY	6.79223	0.0080	0.12%
USDCHF	0.91979	0.0001	-0.01%
USDCAD	1.33214	0.0021	0.16%
USDMXN	21.8484	0.1662	0.77%
USDINR	73.4770	0.0330	-0.04%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.4702	0.3782	0.50%
DXY	93.969	0.0191	-0.02%
BTCUSD	10,483.91	50	-0.48%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,459	171	0.63%
S&P 500	3,329	13	0.41%
NASDAQ 100	11,220	34	0.30%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,970	141	2.42%
DAX	12,801	206	1.64%
CAC 40	4,859	86	1.80%
FTSE MIB	19,128	237	1.26%
IBEX 35	6,771	123	1.84%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,679	56	-0.15%
MOEX	2,949	65	2.24%
TSX	16,143	161	1.01%
[+]

	Tényleges	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Tényleges	Chg	%Chg
Crude Oil	39.9700	0.37	0.93%
Brent	41.9500	0.23	0.55%
Natural gas	1.8430	0.00	0.16%
Gasoline	1.1790	0.01	0.46%
Heating oil	1.1015	0.00	0.36%
Gold	1,894.10	5.18	-0.27%
Silver	23.670	0.75	-3.05%
Copper	3.0385	0.03	-0.99%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.2500	0.25	0.02%
Wheat	557.0000	1.50	-0.27%
Coffee	109.40	1.25	-1.13%
Cotton	63.52	0.30	-0.47%
Rice	12.5750	0.06	0.44%
[+]

	Tényleges	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.20	0.002	0.00%
Japan	0.00	0.010	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	0.02%
Brazil	7.20	0.180	-0.18%
Mexico	5.66	0.030	-0.03%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	0.02%
Switzerland	-0.51	0.032	0.02%
India	5.99	0.013	-0.01%
Indonesia	6.83	0.060	-0.06%
[+]