Ár Nap %Nap %Év Dátum
IDRJPY 0.00900009 0.00001856 0.21% -5.02% 2025-03-12
IDRCNY 0.000439948 0.000000745 0.17% -4.59% 2025-03-12
IDRCHF 0.0000537140 0.0000000674 0.13% -4.54% 2025-03-12
IDRCAD 0.0000878517 0.0000001192 0.14% 1.51% 2025-03-12
PLNJPY 38.4303 0.0109 0.03% 2.05% 2025-03-12
PLNCNY 1.87905 0.00031 0.02% 2.54% 2025-03-12
PLNCHF 0.22936 -0.00012 -0.05% 2.58% 2025-03-12
PLNCAD 0.37517 -0.00011 -0.03% 9.08% 2025-03-12
IDRAUD 0.0000966494 0.0000001497 0.16% -0.51% 2025-03-12
IDREUR 0.0000557738 0.0000001135 0.20% -5.04% 2025-03-12
IDRGBP 0.0000470363 0.0000001073 0.23% -6.23% 2025-03-12
IDRNZD 0.000106567 0.000000130 0.12% 2.13% 2025-03-12
IDRUSD 0.0000608147 0.0000000392 0.06% -5.22% 2025-03-12
PLNAUD 0.41278 -0.00001 -0.002% 6.92% 2025-03-12
PLNEUR 0.23821 0.00012 0.05% 2.06% 2025-03-12
PLNGBP 0.20088 0.00013 0.07% 0.77% 2025-03-12
PLNNZD 0.45510 -0.00019 -0.04% 9.75% 2025-03-12
PLNUSD 0.25972 -0.00026 -0.10% 1.85% 2025-03-12
IDRBRL 0.000355692 -0.000001437 -0.40% 11.38% 2025-03-11
PLNBRL 1.51996 0.00936 0.62% 19.61% 2025-03-11
PLNIDR 4,279.20 49.37 1.17% 7.54% 2025-03-11