Ár Nap %Nap %Év Dátum
PLNJPY 37.8679 0.0511 0.14% -0.19% 2025-04-18
DKKJPY 21.6856 0.0022 0.01% -1.67% 2025-04-18
PLNCNY 1.94177 0.00312 0.16% 9.13% 2025-04-18
DKKCNY 1.11198 0.00040 0.04% 7.51% 2025-04-18
PLNCHF 0.21774 -0.00007 -0.03% -2.74% 2025-04-18
DKKCHF 0.12469 -0.00020 -0.16% -4.19% 2025-04-18
PLNCAD 0.36878 0.00140 0.38% 9.13% 2025-04-18
DKKCAD 0.21119 0.00055 0.26% 7.51% 2025-04-18
DKKAUD 0.23881 0.00053 0.22% 7.51% 2025-04-18
DKKEUR 0.13393 0.000001 0.001% -0.07% 2025-04-18
DKKGBP 0.11480 0.00004 0.03% 0.09% 2025-04-18
DKKNZD 0.25664 0.00184 0.72% 6.19% 2025-04-18
DKKUSD 0.15232 0.00007 0.05% 6.78% 2025-04-18
PLNAUD 0.41709 0.00152 0.37% 9.15% 2025-04-18
PLNEUR 0.23391 0.00018 0.08% 1.39% 2025-04-18
PLNGBP 0.20047 0.00031 0.16% 1.59% 2025-04-18
PLNNZD 0.44814 0.00376 0.85% 7.79% 2025-04-18
PLNUSD 0.26598 0.00046 0.17% 8.39% 2025-04-18
PLNBRL 1.54281 -0.02003 -1.28% 19.84% 2025-04-17
DKKBRL 0.89326 -0.00235 -0.26% 19.36% 2025-04-17
PLNDKK 1.74519 0.00019 0.01% 1.45% 2025-04-17