Ár Nap %Nap %Év Dátum
PLNJPY 38.2795 0.2353 0.62% -0.42% 2025-04-25
GNFJPY 0.0166251 0.0000746 0.45% -9.77% 2025-04-25
PLNCNY 1.93902 -0.00503 -0.26% 7.52% 2025-04-25
GNFCNY 0.000842085 -0.000003643 -0.43% -0.45% 2025-04-25
PLNCHF 0.22078 0.00009 0.04% -2.53% 2025-04-25
GNFCHF 0.000095843 -0.000000162 -0.17% -9.93% 2025-04-25
PLNCAD 0.36840 -0.00101 -0.27% 8.55% 2025-04-25
GNFCAD 0.000160018 -0.000000689 -0.43% 0.59% 2025-04-25
GNFBRL 0.000656497 -0.000002848 -0.43% 10.02% 2025-04-25
GNFAUD 0.000180777 -0.000000297 -0.16% 1.47% 2025-04-25
GNFEUR 0.0001015886 -0.0000002670 -0.26% -6.66% 2025-04-25
GNFGBP 0.0000868023 -0.0000001589 -0.18% -6.87% 2025-04-25
GNFNZD 0.000193743 0.000000081 0.04% -1.14% 2025-04-25
GNFUSD 0.000115475 -0.000000548 -0.47% -0.78% 2025-04-25
PLNAUD 0.41624 0.00001 0.003% 8.71% 2025-04-25
PLNEUR 0.23402 -0.00011 -0.05% 0.82% 2025-04-25
PLNGBP 0.19990 0.00001 0.004% 0.22% 2025-04-25
PLNNZD 0.44613 0.00097 0.22% 6.59% 2025-04-25
PLNUSD 0.26587 -0.00083 -0.31% 7.02% 2025-04-25
PLNBRL 1.52745 -0.03885 -2.48% 19.75% 2025-04-22
PLNGNF 2,308.05 -16.05 -0.69% 9.15% 2025-04-22