Ár Nap %Nap %Év Dátum
PLNJPY 38.5548 0.1354 0.35% 2.38% 2025-03-12
GNFJPY 0.0171350 -0.0000330 -0.19% -1.37% 2025-03-12
PLNCNY 1.88235 0.00362 0.19% 2.72% 2025-03-12
GNFCNY 0.000836773 -0.000002754 -0.33% -1.07% 2025-03-12
PLNCHF 0.22954 0.00006 0.03% 2.66% 2025-03-12
GNFCHF 0.000102044 -0.000000500 -0.49% -1.24% 2025-03-12
PLNCAD 0.37449 -0.00079 -0.21% 8.88% 2025-03-12
GNFCAD 0.000166519 -0.000001180 -0.70% 5.14% 2025-03-12
GNFBRL 0.000673611 -0.000001424 -0.21% 15.23% 2025-03-12
GNFAUD 0.000183628 -0.000000829 -0.45% 3.38% 2025-03-12
GNFEUR 0.0001059112 -0.0000004823 -0.45% -1.41% 2025-03-12
GNFGBP 0.0000892947 -0.0000004092 -0.46% -2.83% 2025-03-12
GNFNZD 0.000202268 -0.000001183 -0.58% 5.89% 2025-03-12
GNFUSD 0.000115566 -0.000000605 -0.52% -1.72% 2025-03-12
PLNAUD 0.41308 0.00029 0.07% 7.00% 2025-03-12
PLNEUR 0.23827 0.00017 0.07% 2.08% 2025-03-12
PLNGBP 0.20083 0.00008 0.04% 0.74% 2025-03-12
PLNNZD 0.45503 -0.00027 -0.06% 9.73% 2025-03-12
PLNUSD 0.25998 0.00001 0.004% 1.96% 2025-03-12
PLNBRL 1.51996 0.00936 0.62% 19.61% 2025-03-11
PLNGNF 2,256.25 35.83 1.61% 3.90% 2025-03-11