Ár Nap %Nap %Év Dátum
PLNJPY 37.9819 -0.0623 -0.16% -1.20% 2025-04-25
PLNCNY 1.93854 -0.00551 -0.28% 7.50% 2025-04-25
PYGJPY 0.0178642 0.0000289 0.16% -14.44% 2025-04-25
PLNCHF 0.22029 -0.00040 -0.18% -2.75% 2025-04-25
PYGCNY 0.000911761 0.000000383 0.04% -6.92% 2025-04-25
PLNCAD 0.36838 -0.00104 -0.28% 8.54% 2025-04-25
PYGCHF 0.000103608 0.000000150 0.15% -15.79% 2025-04-25
PYGCAD 0.000173259 0.000000078 0.04% -6.01% 2025-04-25
PLNAUD 0.41517 -0.00106 -0.26% 8.43% 2025-04-25
PLNEUR 0.23387 -0.00026 -0.11% 0.76% 2025-04-25
PLNGBP 0.19951 -0.00039 -0.19% 0.02% 2025-04-25
PLNNZD 0.44388 -0.00128 -0.29% 6.05% 2025-04-25
PLNUSD 0.26583 -0.00087 -0.33% 7.01% 2025-04-25
PYGAUD 0.000195266 0.000000137 0.07% -6.11% 2025-04-25
PYGEUR 0.000109989 0.000000227 0.21% -12.76% 2025-04-25
PYGGBP 0.000093834 0.000000122 0.13% -13.39% 2025-04-25
PYGNZD 0.000208771 0.000000077 0.04% -8.17% 2025-04-25
PYGUSD 0.000125029 0 0% -7.34% 2025-04-25
PLNBRL 1.52745 -0.03885 -2.48% 19.75% 2025-04-22
PYGINR 0.0106457 -0.0000049 -0.05% -5.32% 2025-04-22
PLNPYG 2,135.00 -21.85 -1.01% 16.60% 2025-04-22