Ár Nap %Nap %Év Dátum
ERNJPY 10.03247 0.08980 0.90% 14.60% 2024-03-19
GHSJPY 11.6707 0.0915 0.79% 7.54% 2024-03-19
ERNCNY 0.48079 0.00043 0.09% 4.93% 2024-03-19
GHSCNY 0.55954 0.00012 0.02% -1.49% 2024-03-19
ERNCHF 0.0592287 0.0000487 0.08% -4.36% 2024-03-19
GHSCHF 0.06890 -0.00003 -0.04% -10.26% 2024-03-19
ERNCAD 0.0904793 0.0002727 0.30% -0.67% 2024-03-19
GHSCAD 0.10535 0.00030 0.28% -6.71% 2024-03-19
ERNBRL 0.33536 0.00034 0.10% -3.94% 2024-03-19
ERNAUD 0.1023798 0.0007383 0.73% 3.17% 2024-03-19
ERNEUR 0.0614723 0.0001470 0.24% -1.16% 2024-03-19
ERNGBP 0.0525576 0.0001755 0.34% -3.22% 2024-03-19
ERNNZD 0.11025 0.00066 0.60% 3.30% 2024-03-19
ERNUSD 0.0666667 0 0% 0% 2024-03-19
GHSAUD 0.11918 0.00081 0.68% -3.12% 2024-03-19
GHSEUR 0.07155 0.00013 0.18% -7.20% 2024-03-19
GHSGBP 0.06117 0.00017 0.28% -9.13% 2024-03-19
GHSNZD 0.12840 0.00077 0.60% -2.96% 2024-03-19
GHSUSD 0.07761 -0.00003 -0.04% -6.09% 2024-03-19
GHSBRL 0.38769 -0.00102 -0.26% -9.54% 2024-03-18
GHSERN 1.16414 -0.00317 -0.27% -5.32% 2024-03-18