Ár Nap %Nap %Év Dátum
USDJPY 150.384 1.244 0.83% 14.53% 2024-03-19
USDERN 15.0000 0 0% 0% 2024-03-19
EURJPY 163.162 0.992 0.61% 15.87% 2024-03-19
GBPJPY 190.864 1.054 0.56% 18.40% 2024-03-19
AUDJPY 97.9590 -0.0110 -0.01% 11.05% 2024-03-19
NZDJPY 90.8890 0.1671 0.18% 10.82% 2024-03-19
CNYJPY 20.8490 0.1506 0.73% 9.12% 2024-03-19
CHFJPY 169.142 0.462 0.27% 20.07% 2024-03-19
CADJPY 110.7890 0.5680 0.52% 15.29% 2024-03-19
AUDERN 9.7766 -0.0620 -0.63% -2.98% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURERN 16.3092 -0.0213 -0.13% 2.53% 2024-03-18
GBPERN 19.0856 -0.0230 -0.12% 5.09% 2024-03-18
NZDERN 9.12540 0.00540 0.06% -1.80% 2024-03-18
ERNJPY 9.94227 0.00760 0.08% 11.53% 2024-03-18
ERNCNY 0.48040 0.00004 0.01% 4.52% 2024-03-18
ERNCHF 0.0591360 0.0002360 0.40% -4.53% 2024-03-18
ERNCAD 0.0902193 -0.0000540 -0.06% -1.35% 2024-03-18
ERNBRL 0.33302 0.00003 0.01% -4.46% 2024-03-18