Ár Nap %Nap %Év Dátum
NZDUSD 0.60349 -0.00480 -0.79% -3.38% 2024-03-19
USDERN 15.0000 0 0% 0% 2024-03-19
EURNZD 1.79533 0.00900 0.51% 4.64% 2024-03-19
GBPNZD 2.09896 0.00740 0.35% 6.80% 2024-03-19
AUDNZD 1.07769 0 0% 0.23% 2024-03-19
NZDJPY 90.9440 0.2221 0.24% 10.89% 2024-03-19
NZDCNY 4.35783 -0.02522 -0.58% 1.52% 2024-03-19
NZDCHF 0.53600 -0.00400 -0.74% -7.62% 2024-03-19
NZDCAD 0.81952 -0.00360 -0.43% -3.98% 2024-03-19
NZDINR 50.1564 -0.2716 -0.54% -2.68% 2024-03-19
AUDERN 9.7766 -0.0620 -0.63% -2.98% 2024-03-19
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURERN 16.3092 -0.0213 -0.13% 2.53% 2024-03-18
GBPERN 19.0856 -0.0230 -0.12% 5.09% 2024-03-18
NZDERN 9.12540 0.00540 0.06% -1.80% 2024-03-18
ERNJPY 9.94227 0.00760 0.08% 11.53% 2024-03-18
ERNCNY 0.48040 0.00004 0.01% 4.52% 2024-03-18
ERNCHF 0.0591360 0.0002360 0.40% -4.53% 2024-03-18
ERNCAD 0.0902193 -0.0000540 -0.06% -1.35% 2024-03-18
ERNBRL 0.33302 0.00003 0.01% -4.46% 2024-03-18