ERNCHF - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

0.0600

Napi Változás:

-0.0005 -0.86%

Évi:

-9.15%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
CHFEUR	0.9214		-0.0009	-0.09%	1.17%	2020-12-01
CHFUSD	1.1104		0.0097	0.88%	10.08%	2020-12-01
CHFAUD	1.5081		0.0121	0.81%	1.90%	2020-12-01
CHFCAD	1.4372		0.0070	0.49%	7.07%	2020-12-01
CHFGBP	0.8277		0.0025	0.30%	6.18%	2020-12-01
CHFJPY	115.9100		1.1160	0.97%	5.44%	2020-12-01
CHFNZD	1.5724		0.0042	0.27%	1.25%	2020-12-01
CHFBRL	5.8032		-0.0655	-1.12%	36.24%	2020-12-01
CHFCNY	7.2739		0.0317	0.44%	2.38%	2020-12-01
CHFINR	81.5755		0.1354	0.17%	12.92%	2020-12-01
ERNEUR	0.0553		-0.0005	-0.96%	-8.09%	2020-12-01
ERNUSD	0.0667		0	0%	0%	2020-12-01
ERNAUD	0.0906		-0.00004	-0.04%	-7.40%	2020-12-01
ERNCAD	0.0863		-0.0003	-0.36%	-2.71%	2020-12-01
ERNCHF	0.0600		-0.0005	-0.86%	-9.15%	2020-12-01
ERNGBP	0.0497		-0.0003	-0.55%	-3.52%	2020-12-01
ERNJPY	6.9597		0.0063	0.09%	-4.21%	2020-12-01
ERNNZD	0.0944		-0.0006	-0.59%	-8.00%	2020-12-01
ERNBRL	0.3485		-0.0070	-1.96%	23.79%	2020-12-01
ERNCNY	0.4368		-0.0019	-0.44%	-6.98%	2020-12-01

	Tényleges	Chg	%Chg
EURUSD	1.20518	0.0117	0.98%
GBPUSD	1.34162	0.0078	0.59%
AUDUSD	0.73622	0.0005	0.06%
NZDUSD	0.70612	0.0043	0.61%
USDJPY	104.39	0.0830	0.08%
USDCNY	6.55088	0.0297	-0.45%
USDCHF	0.90063	0.0079	-0.87%
USDCAD	1.29453	0.0047	-0.36%
USDMXN	20.0528	0.1067	-0.53%
USDINR	73.4816	0.5084	-0.69%
USDBRL	5.2275	0.1044	-1.96%
USDRUB	75.8250	0.5781	-0.76%
DXY	91.301	0.5680	-0.62%
BTCUSD	18,989.88	710	-3.60%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,859	220	0.74%
S&P 500	3,666	44	1.23%
NASDAQ 100	12,448	180	1.46%
NIKKEI 225	26,788	354	1.34%
FTSE 100	6,379	113	1.80%
DAX	13,369	78	0.58%
CAC 40	5,576	58	1.05%
FTSE MIB	22,098	42	0.19%
IBEX 35	8,141	64	0.79%
ASX 200	6,589	71	1.08%
SHANGHAI	3,440	48	1.42%
SENSEX	44,655	506	1.15%
MOEX	3,148	40	1.29%
TSX	17,303	113	0.66%
[+]

	Tényleges	Chg	%Chg
Apple	122.38	3.33	2.80%
Tesla	581.88	14.38	2.53%
Microsoft	216.10	2.03	0.95%
Amazon	3,214.70	46.66	1.47%
Alphabet	1,790.65	36.25	2.07%
Facebook	286.15	10.59	3.84%
Alibaba	263.14	0.22	-0.08%
Visa	211.65	1.30	0.62%
JPMorgan Chase	119.92	2.05	1.74%
Intel	49.81	1.47	3.04%
Johnson & Johnson	147.51	2.83	1.96%
Procter & Gamble	138.59	0.27	-0.19%
Exxon Mobil	38.71	0.59	1.55%
3M	170.08	2.65	-1.53%
[+]

	Tényleges	Chg	%Chg
Crude Oil	44.5900	0.75	-1.65%
Brent	47.4000	0.53	-1.11%
Natural gas	2.8840	0.00	0.10%
Gasoline	1.2207	0.03	-2.26%
Heating oil	1.3473	0.01	-0.63%
Gold	1,814.83	37.81	2.13%
Silver	24.010	1.41	6.22%
Copper	3.4880	0.06	1.88%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,163.2500	6.75	-0.58%
Wheat	565.2500	15.00	-2.59%
Live Cattle	110.6250	0.45	0.41%
Lean Hogs	66.7500	0.83	-1.22%
Orange Juice	125.90	2.85	-2.21%
[+]

	Tényleges	Chg	%Chg
US	0.92	0.082	0.08%
UK	0.35	0.045	0.05%
Japan	0.02	0.012	-0.01%
Germany	-0.58	0.005	-0.01%
Belgium	-0.37	0.006	0.01%
Netherlands	-0.47	0.084	0.08%
Mexico	5.55	0.010	-0.01%
France	-0.33	0.004	0.00%
Switzerland	-0.46	0.059	0.06%
Brazil	7.62	0.005	-0.01%
South Korea	1.65	0.006	-0.01%
Indonesia	6.19	0.003	0.00%
China	3.30	0.023	-0.02%
Russia	5.84	0.010	-0.01%
[+]