Keresztek Ár Nap % Heti Havi YoY Dátum
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-08-09
EURERN 15.3130 0.0159 0.10% -0.54% 1.65% -13.02% 2022-08-09
GBPERN 18.1242 0.0020 -0.01% -1.39% 1.58% -12.73% 2022-08-09
AUDERN 10.4697 0.0162 -0.15% -0.65% 3.58% -4.78% 2022-08-09
NZDERN 9.42000 0.01050 -0.11% -0.81% 2.78% -10.17% 2022-08-09
OMRERN 38.9712 0.0000 0.00% 0.03% 0.00% 0.00% 2022-08-09
PABERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-08-05
PENERN 3.84271 0.00207 -0.05% 0.32% -0.56% 4.54% 2022-08-08
PGKERN 4.25919 0.00212 0.05% -0.34% 0.07% -0.67% 2022-08-05
PHPERN 0.27076 0.00069 0.25% -0.11% 0.74% -8.72% 2022-08-08
PKRERN 0.0669493 0.0000508 -0.08% 6.97% -7.48% -27.20% 2022-08-08
PLNERN 3.26870 0.02145 0.66% 0.87% 2.18% -15.24% 2022-08-08
PYGERN 0.00218896 0.00000206 0.09% 0.06% -0.04% 1.05% 2022-08-08
QARERN 4.08119 0.00901 -0.22% 0.02% -0.96% -0.96% 2022-08-08
RONERN 3.12233 0.01880 0.61% 0.26% 0.97% -13.10% 2022-08-08
RSDERN 0.13034 0.00002 -0.02% -0.38% 0.11% -13.23% 2022-08-08
RUBERN 0.25263 0.00470 1.89% 0.63% 5.26% 23.78% 2022-08-08
RWFERN 0.0147060 0.0000042 -0.03% -0.13% -0.52% -1.43% 2022-08-08
SARERN 3.99117 0.00138 -0.03% -0.07% -0.12% -0.22% 2022-08-08
SCRERN 1.12535 0.02504 2.28% -1.04% 0.34% 14.15% 2022-08-08
SDGERN 0.0265346 0.0000023 -0.01% -0.04% -0.10% -21.49% 2022-08-08
SEKERN 1.47462 0.00360 0.25% -0.33% 3.55% -14.81% 2022-08-08
SGDERN 10.9047 0.0446 0.41% 0.35% 2.13% -1.51% 2022-08-08
SLLERN 0.00108007 0.00000309 -0.29% -0.65% -6.24% -26.89% 2022-08-08
SOLERN 637.0500 30.7500 5.07% -0.21% 14.73% 7.55% 2022-08-08
SOSERN 0.0266726 0.0001239 0.47% 0.47% 2.24% 2.24% 2022-08-08
SRDERN 0.60277 0.00329 -0.54% -3.26% -10.56% -14.41% 2022-08-05
SSPERN 0.0227740 0.0002727 1.21% -6.04% -23.62% -73.38% 2022-08-08
STDERN 0.62685 0.00334 0.54% 0.09% 0.51% -12.96% 2022-08-08
SVCERN 1.72233 0.00794 0.46% 0.47% 0.47% 0.46% 2022-08-08
SYPERN 0.00600159 0.00002788 0.47% 0.43% 0.47% 0.43% 2022-08-08
SZLERN 0.90789 0.01362 1.52% 0.75% 1.77% -11.52% 2022-08-08
THBERN 0.42123 0.00177 0.42% 1.91% 1.68% -6.07% 2022-08-08
TJSERN 1.46484 0.00143 0.10% 0.20% 2.00% 10.45% 2022-08-08
TMTERN 4.29799 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-08
TNDERN 4.80487 0.04886 1.03% 0.16% -0.24% -10.35% 2022-08-08
TRYERN 0.83604 0.00109 -0.13% -0.16% -4.01% -51.98% 2022-08-08
TTDERN 2.21749 0.00187 -0.08% -0.29% -0.13% -0.39% 2022-08-08
TWDERN 0.49965 0.00080 -0.16% -0.08% -0.68% -7.38% 2022-08-08
TZSERN 0.00644607 0.00000277 0.04% -0.09% 0.00% -0.56% 2022-08-08
UAHERN 0.41379 0.00756 1.86% 0.00% -18.51% -26.15% 2022-08-08
UGXERN 0.00387597 0.00000538 0.14% -0.42% -2.84% -8.79% 2022-08-08
UNIERN 132.6195 1.8705 -1.39% -1.59% 64.80% -66.24% 2022-08-08
URYERN 0.36937 0.00036 -0.10% 0.64% -1.06% 7.54% 2022-08-08
USCERN 14.9918 0.0066 -0.04% -0.10% -0.10% -0.06% 2022-08-08
FJDERN 6.85699 0.04206 0.62% 0.20% 1.57% -5.20% 2022-08-08
USTERN 15.0030 0.0014 0.01% -0.02% 0.11% 0.00% 2022-08-08
UZSERN 0.00138203 0.00000776 0.56% 0.50% 0.27% -2.02% 2022-08-08
VNDERN 0.000641355 0.000000082 -0.01% -0.23% -0.06% -1.97% 2022-08-08
XAFERN 0.0233155 0.0000268 0.12% -0.30% 0.12% -14.20% 2022-08-08
XLMERN 1.9835 0.2195 12.44% 11.62% 30.66% -55.77% 2022-08-08
XMRERN 2487.6000 64.8104 2.68% 2.85% 30.41% -38.50% 2022-08-08
XOFERN 0.0234650 0.0000644 -0.27% -0.35% -0.55% -13.73% 2022-08-08
XPFERN 0.12829 0.00009 -0.07% -0.49% 0.10% -13.35% 2022-08-08
XRPERN 5.69760 0.12660 2.27% 0.67% 17.52% -53.65% 2022-08-08
YERERN 0.0600120 0.0000048 0.01% 0.01% 0.00% -1.38% 2022-08-08
ZARERN 0.90131 0.00651 0.73% -0.02% 0.94% -12.32% 2022-08-08
ADAERN 8.0181 0.0344 -0.43% 4.49% 22.65% -63.80% 2022-08-09
AEDERN 4.08397 0.00022 -0.01% -0.01% -0.01% 0.00% 2022-08-09
AFNERN 0.16689 0.00000 0.00% -0.98% -2.21% -9.90% 2022-08-09
ALGERN 5.4885 0.0585 1.08% 7.15% 23.30% -57.25% 2022-08-09
ALLERN 0.13141 0.00017 -0.13% -0.87% 1.00% -9.62% 2022-08-09
AMDERN 0.0372024 0.0002210 0.60% 0.69% 1.68% 21.60% 2022-08-09
AOAERN 0.0359712 0.0000861 0.24% 0.72% 1.20% 53.33% 2022-08-09
ARSERN 0.11231 0.00000 0.00% -1.72% -5.39% -27.45% 2022-08-09
ATMERN 174.7040 1.5296 -0.87% 11.66% 41.55% -14.42% 2022-08-09
AVXERN 422.1000 2.7000 0.64% 18.88% 62.38% -77.21% 2022-08-09
AZNERN 8.86001 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-09
BCHERN 2144.4012 8.9988 -0.42% 3.56% 44.33% -75.87% 2022-08-09
BDTERN 0.15839 0.00044 -0.27% -0.10% -1.80% -10.79% 2022-08-08
BGNERN 7.85340 0.03194 0.41% -0.21% 1.98% -12.79% 2022-08-09
BHDERN 39.7878 0.0000 0.00% 0.00% -0.03% 0.00% 2022-08-09
BIFERN 0.00741656 0.00000275 -0.04% -0.09% -0.25% -2.82% 2022-08-09
BIHERN 7.85752 0.03687 0.47% -0.18% 2.02% -12.71% 2022-08-09
BNBERN 4841.9999 25.5002 -0.52% 13.86% 42.90% -23.56% 2022-08-09
BNDERN 10.8932 0.0079 0.07% -0.03% 2.08% -1.44% 2022-08-09
BOBERN 2.20588 0.00000 0.00% -0.15% 0.00% 0.29% 2022-08-09
BRLERN 2.93485 0.00040 0.01% 1.22% 6.22% 2.33% 2022-08-09
BSDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-08-09
BTCERN 353990 7,043 -1.95% 2.06% 15.66% -49.04% 2022-08-09
BWPERN 1.19550 0.00301 -0.25% -0.62% 0.76% -11.74% 2022-08-09
BYRERN 5.95687 0.00000 0.00% -0.72% -0.40% -0.42% 2022-08-09
CADERN 11.6792 0.0096 0.08% 0.01% 1.26% -2.10% 2022-08-09
CDFERN 0.00752204 0.00000000 0.00% 0.05% 0.05% -0.63% 2022-08-09
CHFERN 15.7477 0.0409 0.26% -0.32% 3.19% -3.34% 2022-08-09
CLPERN 0.0165660 0.0000004 0.00% -1.57% 9.71% -13.31% 2022-08-09
CNYERN 2.22001 0.00166 0.07% 0.41% -0.47% -4.01% 2022-08-09
COPERN 0.00348273 0.00000000 0.00% -0.90% 6.10% -7.28% 2022-08-09
CRCERN 0.0225115 0.0000000 0.00% 0.08% 2.96% -6.83% 2022-08-09
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-08
CVEERN 0.13911 0.00039 0.28% -0.37% 1.83% -12.87% 2022-08-09
CZKERN 0.62618 0.00141 0.23% 0.14% 2.25% -9.80% 2022-08-09
DAIERN 15.0014 0.0017 0.01% 0.02% 0.02% -0.04% 2022-08-09
DJFERN 0.0845070 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-08-09
DKKERN 2.06126 0.00593 0.29% -0.31% 1.81% -12.93% 2022-08-09
DOPERN 0.27696 0.00015 0.06% 0.30% 0.96% 5.24% 2022-08-09
DOTERN 134.4323 4.5848 -3.30% 9.48% 36.72% -56.43% 2022-08-09
DZDERN 0.10455 0.00025 0.24% 0.95% 2.14% -5.78% 2022-08-08
EGPERN 0.78452 0.00164 0.21% -0.84% -1.41% -18.15% 2022-08-09
ETBERN 0.28714 0.00009 -0.03% -0.15% -0.37% -14.58% 2022-08-09
ETHERN 25464.5 1,497.6 -5.55% 4.25% 49.28% -46.35% 2022-08-09
GELERN 5.57437 0.00184 -0.03% 0.71% 6.10% 14.46% 2022-08-09
GHSERN 1.73380 0.02059 -1.17% -3.49% -6.95% -31.11% 2022-08-09
GMDERN 0.27498 0.00000 0.00% -0.46% -0.82% -6.51% 2022-08-09
GNFERN 0.00174581 0.00000041 -0.02% 0.10% 0.59% 13.01% 2022-08-09
GTQERN 1.94301 0.00000 0.00% 0.00% 0.23% 0.26% 2022-08-09
GYDERN 0.0720496 0.0000727 -0.10% 0.00% -0.10% -0.10% 2022-08-09
HKDERN 1.91089 0.00004 0.00% 0.00% 0.00% -0.84% 2022-08-09
HNLERN 0.61450 0.00000 0.00% 0.00% -0.17% -3.02% 2022-08-09
HRVERN 2.04493 0.00703 0.34% -0.19% 2.02% -12.89% 2022-08-09
HTGERN 0.12712 0.00000 0.00% -1.69% -4.18% -17.80% 2022-08-08
HUFERN 0.0387946 0.0000183 -0.05% 1.11% 4.73% -22.22% 2022-08-09
IDRERN 0.00101347 0.00000506 0.50% 0.47% 1.14% -2.98% 2022-08-09
ILSERN 4.56005 0.02436 0.54% 2.39% 5.88% -2.08% 2022-08-09
INRERN 0.18925 0.00077 0.41% -0.38% 0.19% -6.03% 2022-08-09
IQDERN 0.0102845 0.0000001 0.00% 0.03% 0.00% -0.03% 2022-08-09
IRRERN 0.000357143 0.000000000 0.00% 0.00% 0.00% 0.00% 2022-08-09
ISKERN 0.11015 0.00100 0.91% -0.89% 1.60% -7.50% 2022-08-09
JMDERN 0.0993530 0.0000153 0.02% 1.04% -0.83% 1.34% 2022-08-09
JODERN 21.2571 0.0706 0.33% 0.33% 0.33% 0.33% 2022-08-09
JPYERN 0.11150 0.00031 0.28% -2.22% 2.12% -18.01% 2022-08-09
KESERN 0.12594 0.00011 -0.08% -0.17% -0.92% -8.69% 2022-08-08
KGSERN 0.18170 0.00098 0.54% 0.54% 0.11% 2.70% 2022-08-09
KHRERN 0.00367701 0.00001222 0.33% 0.26% -0.21% -0.30% 2022-08-09
KMFERN 0.0313300 0.0001961 0.63% 0.17% -1.27% -12.65% 2022-08-09
KRWERN 0.0115328 0.0000136 -0.12% 0.51% 0.78% -11.82% 2022-08-09
KYDERN 18.2424 0.0606 0.33% 0.33% 0.33% 0.33% 2022-08-09
KZTERN 0.0313152 0.0001419 -0.45% 0.23% -1.59% -10.94% 2022-08-09
LAKERN 0.00098619 0.00000065 -0.07% -0.82% -1.53% -37.02% 2022-08-09
LBPERN 0.00996214 0.00000132 -0.01% -0.01% 0.00% 0.00% 2022-08-09
LKRERN 0.0420168 0.0004079 0.98% 0.27% -0.56% -44.26% 2022-08-09
LNKERN 125.7810 3.5978 -2.78% 10.97% 38.96% -65.37% 2022-08-09
LRDERN 0.0982962 0.0000645 -0.07% 0.00% -1.05% 11.93% 2022-08-09
LSLERN 0.90787 0.00425 0.47% -0.11% 3.52% -10.64% 2022-08-09
LTCERN 888.40 63.65 -6.69% 0.35% 17.47% -64.49% 2022-08-09
LUNERN 0.0014 0.0001 -9.70% -9.70% -30.54% -100.00% 2022-08-09
LYDERN 3.09594 0.01314 0.43% 0.09% 0.34% -7.13% 2022-08-09
MADERN 1.46696 0.00758 0.52% 0.62% -0.48% -12.29% 2022-08-09
MDLERN 0.78465 0.00340 0.44% 0.49% 0.48% -7.34% 2022-08-09
MGAERN 0.00364431 0.00000532 -0.15% -0.02% -0.69% -7.37% 2022-08-09
MKDERN 0.24971 0.00025 0.10% -0.18% 1.17% -12.90% 2022-08-09
MMKERN 0.00716667 0.00002381 0.33% -11.61% -11.61% -21.55% 2022-08-09
MNTERN 0.00477021 0.00000830 0.17% 0.33% -0.30% -10.32% 2022-08-09
MOPERN 1.86147 0.00618 0.33% 0.33% 0.32% -0.51% 2022-08-09
MTCERN 13.2195 0.5894 -4.27% -1.78% 56.54% -21.84% 2022-08-09
MURERN 0.33822 0.00782 2.37% 0.45% 0.68% -4.51% 2022-08-09
MVRERN 0.97276 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-09
MWKERN 0.0148665 0.0001036 -0.69% 0.52% 0.31% -20.26% 2022-08-09
MXNERN 0.73966 0.00126 -0.17% 0.44% 2.22% -1.01% 2022-08-09
MYRERN 3.36852 0.00302 0.09% -0.04% -0.63% -5.10% 2022-08-09
MZNERN 0.23715 0.00008 -0.03% -0.03% -0.08% -0.40% 2022-08-09
NADERN 0.90446 0.00058 0.06% -0.39% 3.06% -10.94% 2022-08-09
NGNERN 0.0359307 0.0000000 0.00% -0.43% -0.63% -1.55% 2022-08-09
NIOERN 0.41888 0.00000 0.00% 0.00% -0.28% -2.04% 2022-08-09
NOKERN 1.54280 0.00209 0.14% -0.93% 4.88% -8.00% 2022-08-09
NPRERN 0.11768 0.00064 -0.54% -0.81% -0.28% -6.78% 2022-08-08

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.