Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-12
EURERN 16.3625 0.0161 -0.10% 1.10% 4.24% 5.31% -0.34% 2025-03-12
GBPERN 19.4268 0.0011 0.01% 0.44% 3.07% 3.45% 1.21% 2025-03-12
AUDERN 9.4316 0.0155 -0.16% -0.75% -0.47% 1.59% -5.02% 2025-03-12
NZDERN 8.57010 0.00510 0.06% 1.64% 0.95% 2.15% -7.08% 2025-03-12
OMRERN 38.9610 0.0000 0.00% 0.00% 0.01% 0.00% 0.00% 2025-03-11
PABERN 14.9910 0.0090 -0.06% -0.06% -0.06% -0.06% -0.06% 2025-03-11
PENERN 4.08708 0.00123 -0.03% 0.41% 1.01% 2.28% 0.08% 2025-03-11
PGKERN 3.67359 0.17691 -4.59% -4.59% -4.70% -0.52% -7.73% 2025-03-11
PHPERN 0.26141 0.00028 0.11% 0.53% 1.33% 1.23% -3.60% 2025-03-11
PKRERN 0.0535961 0.0000343 0.06% -0.04% -0.32% -0.53% -0.38% 2025-03-11
PLNERN 3.91438 0.04516 1.17% 3.46% 5.10% 7.79% 2.21% 2025-03-11
PYGERN 0.00189161 0.00000027 -0.01% -0.24% -0.90% -1.48% -8.13% 2025-03-11
QARERN 4.11590 0.00045 -0.01% -0.01% 0.02% 0.00% 0.03% 2025-03-11
RONERN 3.29678 0.03179 0.97% 4.31% 5.58% 5.61% -0.12% 2025-03-11
RSDERN 0.14011 0.00134 0.97% 4.33% 5.57% 5.56% 0.11% 2025-03-11
RUBERN 0.17518 0.00398 2.33% 4.75% 12.69% 32.55% 6.27% 2025-03-11
RWFERN 0.0105641 0.0001875 -1.74% -2.11% -2.53% -3.56% -10.38% 2025-03-11
SARERN 3.99968 0.00112 0.03% 0.00% 0.00% 0.16% 0.01% 2025-03-11
SCRERN 1.04275 0.00525 -0.50% 0.03% 2.00% -0.93% -5.95% 2025-03-11
SDGERN 0.0249804 0.0000021 0.01% -0.28% -0.28% -0.28% -0.29% 2025-03-11
SEKERN 1.50147 0.02000 1.35% 5.19% 8.69% 10.74% 2.43% 2025-03-11
SGDERN 11.2693 0.0076 -0.07% 0.55% 1.72% 2.60% 0.08% 2025-03-12
SLLERN 0.00065709 0.00000000 0.00% -0.27% 0.08% 0.21% -0.64% 2025-03-11
SOLERN 1877.4 1.7 -0.09% -13.52% -36.35% -33.77% -17.08% 2025-03-12
SOSERN 0.0262490 0.0001594 -0.60% -0.60% -0.60% -0.60% -0.60% 2025-03-11
SRDERN 0.41955 0.00038 0.09% -0.27% -1.34% -0.86% -1.14% 2025-03-11
SSPERN 0.0033720 0.0000028 -0.08% -0.26% -2.44% -12.71% -64.42% 2025-03-10
STDERN 0.66769 0.00426 0.64% 3.97% 5.24% 6.41% -0.20% 2025-03-11
SVCERN 1.71436 0.00002 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
SYPERN 0.00115340 0.00000000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-10
SZLERN 0.82149 0.00199 0.24% 1.81% 1.06% 3.06% 2.29% 2025-03-11
THBERN 0.44458 0.00197 0.44% 0.74% 0.95% 1.75% 4.92% 2025-03-11
TJSERN 1.37627 0.00494 -0.36% -0.63% 0.01% -0.45% -0.17% 2025-03-11
TMTERN 4.28608 0.00000 0.00% -0.14% -0.14% -0.14% -0.28% 2025-03-11
TNDERN 4.86271 0.00693 0.14% 2.19% 3.18% 3.37% 0.25% 2025-03-11
TRYERN 0.40999 0.00055 -0.14% -0.40% -1.54% -3.42% -12.69% 2025-03-11
TTDERN 2.20614 0.01322 -0.60% -0.73% -0.83% -0.49% -0.52% 2025-03-11
TWDERN 0.45594 0.00027 0.06% 0.04% -0.22% -0.29% -4.50% 2025-03-11
TZSERN 0.00568182 0.00008298 -1.44% -3.03% -2.65% -8.14% -3.60% 2025-03-11
UAHERN 0.36189 0.00087 -0.24% 0.49% 0.73% 1.45% -7.45% 2025-03-11
UGXERN 0.00408762 0.00000204 0.05% 0.06% 0.11% 0.08% 6.28% 2025-03-11
UNIERN 91.56 0.23 0.25% -13.74% -38.64% -53.80% -56.55% 2025-03-12
URYERN 0.35378 0.00008 -0.02% 0.45% 2.15% 2.97% -8.58% 2025-03-11
USCERN 15.00 0.00 0.01% -0.01% -0.01% -0.01% -0.01% 2025-03-11
FJDERN 6.53083 0.10664 -1.61% -1.09% -0.80% 1.45% -1.89% 2025-03-12
USTERN 15.00 0.00 0.00% 0.00% -0.03% 0.17% -0.03% 2025-03-12
UZSERN 0.00116002 0.00000039 0.03% -0.30% 0.34% -0.24% -3.27% 2025-03-11
VNDERN 0.000588928 0.000001269 0.22% 0.41% 0.24% 0.04% -3.28% 2025-03-11
XAFERN 0.0249383 0.0001593 0.64% 4.47% 5.24% 6.45% -0.20% 2025-03-11
XLMERN 3.83 0.01 0.27% -13.31% -23.31% -22.88% 71.34% 2025-03-12
XMRERN 3186.3 4.8 0.15% -5.28% -6.54% 10.22% 45.69% 2025-03-12
XOFERN 0.0249383 0.0000110 0.04% 4.20% 5.24% 4.20% -0.91% 2025-03-11
XPFERN 0.13717 0.00056 0.41% 3.73% 4.99% 5.08% -0.43% 2025-03-11
XRPERN 32.65515 0.19410 0.60% -11.28% -11.96% 4.96% 217.72% 2025-03-12
YERERN 0.0609088 0.0000074 0.01% 0.13% 0.63% 1.14% 1.51% 2025-03-11
ZARERN 0.82299 0.00197 -0.24% 1.25% 1.64% 3.43% 2.38% 2025-03-12
ZIGERN 0.56 0.00 -0.01% -0.26% -0.88% -3.20% -75.94% 2025-03-11
ZMWERN 0.52 0.00 -0.14% 0.12% -1.30% -2.05% -13.96% 2025-03-11
ADAERN 10.79 0.05 -0.46% -26.19% -11.38% -14.58% -5.69% 2025-03-12
AEDERN 4.08408 0.00011 0.00% 0.00% 0.01% 0.01% 0.00% 2025-03-12
AFNERN 0.21009 0.00211 -0.99% 2.27% 2.48% -1.47% -0.92% 2025-03-12
ALGERN 2.80 0.10 -3.52% -21.28% -38.66% -45.12% -41.61% 2025-03-12
ALLERN 0.16446 0.00254 -1.52% 2.13% 4.01% 3.95% 3.65% 2025-03-12
AMDERN 0.0381679 0.0002537 0.67% -0.04% 0.65% 0.65% 1.65% 2025-03-12
AOAERN 0.0162845 0.0000000 0.00% -0.99% -0.99% 0.17% -8.92% 2025-03-12
ARSERN 0.01408 0.00000 0.01% -0.17% -0.87% -3.25% -20.52% 2025-03-12
ATMERN 57.65 0.52 -0.90% -11.32% -23.07% -37.74% -72.57% 2025-03-12
AVXERN 263.69 1.64 0.62% -19.18% -30.76% -50.52% -67.77% 2025-03-12
AZNERN 8.82353 0.00000 0.00% -0.29% -0.29% -0.29% -0.29% 2025-03-12
BCHERN 5042.3 50.3 -0.99% -14.19% 0.21% -22.53% -23.96% 2025-03-12
BDTERN 0.12348 0.00049 -0.40% -0.40% -0.40% -2.04% -9.88% 2025-03-12
BGNERN 8.35981 0.01915 -0.23% 2.69% 4.97% 5.30% -0.26% 2025-03-12
BHDERN 39.7878 0.0084 -0.02% -0.02% -0.02% 0.03% -0.16% 2025-03-12
BIFERN 0.00506384 0.00006402 -1.25% -1.28% -1.38% -0.16% -3.99% 2025-03-12
BNBERN 8368.1 72.9 0.88% -4.62% -19.91% -20.07% 3.41% 2025-03-12
BNDERN 11.2486 0.0220 -0.20% 0.31% 1.42% 2.38% -0.11% 2025-03-12
BOBERN 2.17111 0.01867 -0.85% -0.71% -0.71% 0.38% -0.71% 2025-03-12
BRLERN 2.58100 0.00044 -0.02% 1.37% -0.78% 6.41% -14.45% 2025-03-12
BSDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
BTCERN 1236660 5,280 -0.43% -8.96% -14.68% -11.65% 12.69% 2025-03-12
BWPERN 1.09964 0.00435 -0.39% 1.12% 0.84% 2.39% -0.66% 2025-03-12
BYRERN 4.58421 0.00842 -0.18% -0.18% -0.18% -0.18% -0.18% 2025-03-12
CADERN 10.3882 0.0029 -0.03% -0.70% -1.71% -0.43% -6.72% 2025-03-12
CDFERN 0.00523652 0.00000000 0.00% 0.00% -0.14% -0.28% -4.00% 2025-03-11
CHFERN 16.9739 0.0194 -0.11% 0.82% 2.19% 2.68% -0.57% 2025-03-12
CLPERN 0.0160526 0.0000567 0.35% 1.40% 2.36% 6.42% 2.27% 2025-03-12
CNYERN 2.06974 0.00591 -0.28% -0.15% 0.32% 1.24% -0.75% 2025-03-12
COPERN 0.00363636 0.00000000 0.00% 0.70% 1.02% 6.80% -5.02% 2025-03-12
CRCERN 0.0298531 0.0002034 -0.68% -0.64% 0.30% 0.84% 0.70% 2025-03-12
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
CVEERN 0.14796 0.00002 0.01% 3.26% 5.26% 5.23% -0.47% 2025-03-12
CZKERN 0.65428 0.00072 -0.11% 2.99% 5.29% 6.11% 0.85% 2025-03-12
DAIERN 15.00 0.00 0.01% -0.01% -0.01% -0.03% 0.01% 2025-03-12
DJFERN 0.0842507 0.0002087 -0.25% -0.25% -0.25% -0.25% -0.25% 2025-03-12
DKKERN 2.19295 0.00289 -0.13% 2.63% 5.03% 5.25% -0.25% 2025-03-12
DOPERN 0.23952 0.00036 -0.15% -1.00% -1.16% -2.77% -5.55% 2025-03-12
DOTERN 59.50 1.13 -1.86% -12.50% -22.71% -40.03% -64.40% 2025-03-12
DZDERN 0.11247 0.00040 -0.35% 0.60% 1.57% 1.48% 0.62% 2025-03-12
EGPERN 0.29588 0.00086 -0.29% -0.23% -0.25% 0.19% -3.84% 2025-03-12
ETBERN 0.11492 0.00170 -1.45% -2.32% -3.72% -2.25% -56.70% 2025-03-12
ETHERN 28665.0 130.7 -0.45% -14.74% -28.58% -42.62% -52.13% 2025-03-12
GELERN 5.40735 0.00973 0.18% -0.50% 0.25% 1.48% -5.19% 2025-03-12
GHSERN 0.96789 0.00010 0.01% -0.02% -0.31% -5.14% -17.08% 2025-03-12
GMDERN 0.20654 0.00000 0.00% -0.65% -0.59% -0.65% -6.64% 2025-03-12
GNFERN 0.00173501 0.00000756 -0.43% -0.43% -0.47% -0.50% -1.63% 2025-03-12
GTQERN 1.94590 0.00215 -0.11% -0.07% 0.02% -0.05% 1.16% 2025-03-12
GYDERN 0.0716332 0.0000000 0.00% 0.10% -0.05% -0.10% -0.48% 2025-03-12
HKDERN 1.93063 0.00020 0.01% 0.02% 0.24% -0.04% 0.69% 2025-03-12
HNLERN 0.58610 0.00099 -0.17% -0.22% -0.41% -1.09% -3.70% 2025-03-12
HTGERN 0.11429 0.00056 -0.49% -0.49% -0.87% -0.80% 0.96% 2025-03-12
HUFERN 0.0408825 0.0000335 0.08% 2.42% 5.57% 8.25% -0.55% 2025-03-12
IDRERN 0.00091213 0.00000022 0.02% -0.36% -0.38% -1.08% -5.23% 2025-03-12
ILSERN 4.12486 0.01842 0.45% -0.35% -1.38% 0.03% 0.52% 2025-03-12
INRERN 0.17197 0.00017 -0.10% -0.02% -0.28% -1.89% -5.09% 2025-03-12
IQDERN 0.0114430 0.0000161 -0.14% -0.14% -0.14% -0.14% -0.14% 2025-03-12
IRRERN 0.000357143 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
ISKERN 0.11153 0.00005 0.04% 2.36% 4.98% 3.35% 0.94% 2025-03-12
JMDERN 0.0954041 0.0006205 -0.65% -0.78% -0.14% -1.60% -2.08% 2025-03-12
JODERN 21.1416 0.0000 0.00% 0.00% 0.00% -0.01% -0.21% 2025-03-11
JPYERN 0.10069 0.00081 -0.80% -0.06% 2.57% 5.62% -0.83% 2025-03-12
KESERN 0.11592 0.00045 -0.39% -0.31% -0.31% -0.43% 7.03% 2025-03-12
KGSERN 0.17153 0.00000 0.00% 0.00% 0.00% -0.52% 2.26% 2025-03-12
KHRERN 0.00374013 0.00001175 -0.31% -0.26% -0.39% 0.16% 0.61% 2025-03-12
KMFERN 0.0331426 0.0001331 -0.40% 3.23% 4.77% 4.73% -0.44% 2025-03-12
KRWERN 0.0103294 0.0000031 -0.03% 0.11% -0.03% 1.80% -9.67% 2025-03-12
KYDERN 18.0451 0.0000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-11
KZTERN 0.0304970 0.0002318 -0.75% 1.48% 2.60% 6.66% -8.78% 2025-03-12
LAKERN 0.00069229 0.00000419 -0.60% -0.54% -0.31% 0.16% -3.91% 2025-03-12
LBPERN 0.00016729 0.00000030 -0.18% -0.18% -0.18% -0.18% -0.18% 2025-03-12
LKRERN 0.0507434 0.0000335 -0.07% -0.12% 0.53% -0.82% 3.65% 2025-03-12
LNKERN 195.63 0.83 -0.42% -20.72% -29.77% -34.53% -37.05% 2025-03-12
LRDERN 0.0750000 0.0000000 0.00% 0.00% -0.50% -7.75% -3.50% 2025-03-11
LSLERN 0.81377 0.01011 -1.23% 0.25% 0.28% 2.16% 1.24% 2025-03-12
LTCERN 1323.75 30.75 -2.27% -15.76% -30.22% -14.08% -7.93% 2025-03-12
LUNERN 0.001 0.000 -14.29% -14.29% -14.29% -45.45% -66.67% 2025-03-10
LYDERN 3.11417 0.00661 -0.21% 1.11% 1.92% 1.80% -0.47% 2025-03-12
MADERN 1.54752 0.00261 -0.17% 1.54% 3.12% 4.38% 3.53% 2025-03-12
MDLERN 0.84162 0.00824 -0.97% 3.52% 4.82% 2.57% -1.81% 2025-03-12
MGAERN 0.00321591 0.00003380 -1.04% -0.33% 0.15% 0.60% -3.62% 2025-03-12
MKDERN 0.26630 0.00113 -0.42% 3.36% 5.01% 4.62% -0.19% 2025-03-12
MMKERN 0.00716435 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
MNTERN 0.00432028 0.00000374 -0.09% -0.20% -0.37% -1.50% -2.91% 2025-03-12
MOPERN 1.87310 0.00021 0.01% 0.00% 0.25% -0.05% 0.62% 2025-03-12
MTCERN 3.24 0.02 -0.58% -13.60% -34.14% -51.95% -81.67% 2025-03-12
MURERN 0.33274 0.00111 -0.33% 2.77% 3.48% 3.82% 1.15% 2025-03-12
MVRERN 0.97025 0.00000 0.00% -0.26% -0.26% -0.26% -0.26% 2025-03-12
MWKERN 0.0086448 0.0000913 -1.05% -1.05% -1.05% -0.09% -4.10% 2025-03-12
MXNERN 0.74306 0.00293 0.40% 1.10% 1.10% 3.28% -17.47% 2025-03-12
MYRERN 3.38562 0.01343 -0.40% 0.80% 0.94% 0.93% 5.52% 2025-03-12
MZNERN 0.23478 0.00007 0.03% -0.97% -0.97% 0.02% -1.03% 2025-03-12
NADERN 0.81381 0.01008 -1.22% 0.20% 0.50% 2.17% 1.23% 2025-03-12
NGNERN 0.0096618 0.0001297 -1.32% -3.43% -2.99% -0.54% 3.82% 2025-03-12
NIOERN 0.40729 0.00254 -0.62% -0.62% -0.62% -0.62% -0.59% 2025-03-12
NOKERN 1.40739 0.00074 -0.05% 4.08% 5.72% 6.82% -1.31% 2025-03-12
NPRERN 0.10751 0.00016 0.15% 0.19% -0.43% -1.82% -5.10% 2025-03-11

Exchange Rates