Keresztek Ár Nap % Heti Havi YoY Dátum
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-04-19
EURERN 15.9774 0.0138 0.09% -0.69% -1.96% -2.76% 2024-04-19
GBPERN 18.6698 0.0171 0.09% -0.86% -2.15% 0.07% 2024-04-19
AUDERN 9.6237 0.0113 -0.12% -1.91% -1.73% -4.43% 2024-04-19
NZDERN 8.83575 0.01800 -0.20% -1.84% -2.65% -4.96% 2024-04-19
OMRERN 38.9631 0.0030 -0.01% -0.36% 0.01% -0.02% 2024-04-19
PABERN 14.9993 0.0042 -0.03% -2.33% -0.01% -0.01% 2024-04-19
PENERN 4.01070 0.00642 0.16% -0.57% -1.51% 0.52% 2024-04-19
PGKERN 3.94690 0.06809 -1.70% -1.02% -0.87% -7.55% 2024-04-19
PHPERN 0.26096 0.00081 -0.31% -1.79% -2.78% -1.88% 2024-04-19
PKRERN 0.0538310 0.0000290 -0.05% -0.77% -0.06% 0.19% 2024-04-19
PLNERN 3.70718 0.02639 0.72% -1.81% -1.92% 4.18% 2024-04-19
PYGERN 0.00202739 0.00000043 -0.02% -0.22% -1.31% -3.66% 2024-04-19
QARERN 4.12031 0.00565 0.14% 0.02% 0.12% -0.01% 2024-04-19
RONERN 3.21014 0.00137 0.04% -0.81% -2.07% -3.76% 2024-04-19
RSDERN 0.13634 0.00003 0.02% -0.88% -2.07% -2.85% 2024-04-19
RUBERN 0.16103 0.00108 0.67% 0.12% -0.98% -12.30% 2024-04-19
RWFERN 0.0115607 0.0000313 -0.27% -1.84% -1.85% -15.15% 2024-04-19
SARERN 3.99854 0.00011 0.00% -0.01% -0.03% -0.03% 2024-04-19
SCRERN 1.10378 0.00368 0.33% -6.60% -1.89% -0.29% 2024-04-19
SDGERN 0.0255973 0.0005493 2.19% -3.07% 2.18% -3.58% 2024-04-19
SEKERN 1.37193 0.00484 0.35% -1.93% -4.54% -5.35% 2024-04-19
SGDERN 11.0151 0.0017 0.02% -0.67% -1.47% -2.02% 2024-04-19
SLLERN 0.00066406 0.00000206 -0.31% -0.06% 0.42% -3.33% 2024-04-19
SOLERN 2175.4500 44.2500 2.08% -15.91% -14.96% 542.58% 2024-04-19
SOSERN 0.0262467 0.0001617 -0.61% -0.61% -0.61% -1.14% 2024-04-19
SRDERN 0.43748 0.00014 0.03% 1.60% 2.74% 7.09% 2024-04-19
SSPERN 0.0095114 0.0000000 0.00% -0.03% -0.80% -46.83% 2024-04-18
STDERN 0.64171 0.00694 -1.07% -2.32% -3.54% -4.35% 2024-04-19
SVCERN 1.71421 0.00028 -0.02% -2.56% -0.11% -0.01% 2024-04-19
SYPERN 0.00115371 0.00000000 0.00% 0.00% -0.01% -80.69% 2024-04-18
SZLERN 0.78493 0.00164 0.21% -2.53% -1.09% -4.75% 2024-04-19
THBERN 0.40706 0.00033 -0.08% -1.16% -2.23% -6.54% 2024-04-19
TJSERN 1.37288 0.00143 0.10% -0.89% 0.13% -0.24% 2024-04-19
TMTERN 4.27350 0.01221 -0.28% -4.56% -0.57% -0.57% 2024-04-19
TNDERN 4.76039 0.01281 0.27% -1.11% -1.56% -0.98% 2024-04-19
TRYERN 0.46133 0.00082 0.18% -0.27% -0.48% -40.38% 2024-04-19
TTDERN 2.20879 0.00141 -0.06% -2.09% -1.11% -0.55% 2024-04-19
TWDERN 0.46089 0.00075 -0.16% -0.98% -2.40% -6.05% 2024-04-19
TZSERN 0.00578815 0.00001905 -0.33% -0.44% -1.72% -9.67% 2024-04-19
UAHERN 0.37845 0.00194 -0.51% -1.71% -1.65% -6.83% 2024-04-18
UGXERN 0.00393847 0.00000367 0.09% -0.30% 1.88% -2.19% 2024-04-18
UNIERN 109.2450 6.1350 5.95% -27.11% -38.81% 14.91% 2024-04-18
URYERN 0.38741 0.00154 0.40% -0.39% -0.69% 0.60% 2024-04-18
USCERN 15.0005 0.0008 0.01% 0.00% 0.00% 0.00% 2024-04-18
FJDERN 6.58328 0.00911 -0.14% -1.62% -0.44% -2.07% 2024-04-19
USTERN 15.0083 0.0086 0.06% 0.06% 0.06% 0.04% 2024-04-18
UZSERN 0.00118171 0.00000125 -0.11% -0.05% -1.19% -9.95% 2024-04-18
VNDERN 0.000590435 0.000002685 -0.45% -1.54% -2.72% -7.48% 2024-04-17
XAFERN 0.0244189 0.0000233 0.10% -1.65% -1.80% -2.68% 2024-04-18
XLMERN 1.6586 0.0485 3.01% -14.69% -18.94% 4.92% 2024-04-18
XMRERN 1761.6135 4.9635 0.28% -12.15% -16.83% -27.85% 2024-04-18
XOFERN 0.0244499 0.0000543 0.22% -1.63% -2.13% -3.02% 2024-04-18
XPFERN 0.13327 0.00116 -0.87% -0.16% -2.77% -3.68% 2024-04-18
XRPERN 7.52640 0.11055 1.49% -18.73% -17.43% -4.21% 2024-04-18
YERERN 0.0599281 0.0000120 0.02% 0.03% -0.23% -0.13% 2024-04-18
ZARERN 0.78327 0.00588 -0.74% -1.88% -1.07% -5.16% 2024-04-18
ZMWERN 0.5865 0.0085 -1.43% -3.02% -0.25% -32.78% 2024-04-18
ADAERN 6.8309 0.0326 -0.47% -22.21% -22.86% 10.12% 2024-04-19
AEDERN 4.08410 0.00007 0.00% -0.01% -0.01% -0.02% 2024-04-19
AFNERN 0.20836 0.00046 -0.22% -1.50% -1.25% 18.27% 2024-04-18
ALGERN 2.6234 0.0033 -0.13% -23.19% -22.49% -11.61% 2024-04-19
ALLERN 0.15730 0.00056 -0.36% -3.27% -0.89% 7.01% 2024-04-19
AMDERN 0.0379651 0.0000106 0.03% -1.17% 1.31% -2.14% 2024-04-18
AOAERN 0.0177845 0.0000442 -0.25% -1.28% -0.76% -40.22% 2024-04-19
ARSERN 0.01721 0.00003 -0.19% -0.65% -2.12% -75.05% 2024-04-19
ATMERN 125.0130 1.9770 1.61% -22.30% -23.65% -28.70% 2024-04-19
AVXERN 528.1500 6.0000 1.15% -23.41% -34.91% 86.67% 2024-04-19
AZNERN 8.82353 0.00000 0.00% 0.00% -0.29% -0.29% 2024-04-19
BCHERN 7267.6500 19.2000 0.26% -21.04% 35.49% 288.98% 2024-04-19
BDTERN 0.13619 0.00049 -0.36% -1.88% -0.58% -3.66% 2024-04-19
BGNERN 8.16856 0.00289 -0.04% -0.71% -2.01% -2.81% 2024-04-19
BHDERN 39.7973 0.0011 0.00% -0.75% -0.16% 0.02% 2024-04-19
BIFERN 0.00521649 0.00000818 -0.16% -1.31% -1.15% -28.21% 2024-04-19
BIHERN 8.16949 0.00845 0.10% 0.09% -1.97% -2.79% 2024-04-19
BNBERN 8401.5000 126.0000 1.52% -7.59% 10.13% 74.05% 2024-04-19
BNDERN 10.9879 0.0414 -0.38% -2.57% -1.71% -2.26% 2024-04-19
BOBERN 2.15529 0.00774 -0.36% -3.03% -1.58% -1.43% 2024-04-19
BRLERN 2.86172 0.00443 -0.15% -3.33% -4.13% -4.91% 2024-04-18
BSDERN 14.9474 0.0561 -0.37% -1.01% -0.35% -0.35% 2024-04-19
BTCERN 974475 22,125 2.32% -7.27% 1.93% 122.14% 2024-04-19
BWPERN 1.08075 0.00675 -0.62% -1.30% -1.97% -5.57% 2024-04-19
BYRERN 4.56745 0.01717 -0.37% -0.50% -0.55% -23.32% 2024-04-19
CADERN 10.8993 0.0066 0.06% -0.55% -1.45% -2.20% 2024-04-19
CDFERN 0.00539084 0.00000000 0.00% 0.00% -1.17% -25.61% 2024-04-18
CHFERN 16.4973 0.0564 0.34% 0.06% -2.35% -1.30% 2024-04-19
CLPERN 0.0155379 0.0000016 -0.01% -1.17% -1.86% -17.75% 2024-04-19
CNYERN 2.06868 0.00003 0.00% 0.05% -0.54% -4.92% 2024-04-19
COPERN 0.00381835 0.00000224 -0.06% -2.66% -1.34% 15.45% 2024-04-19
CRCERN 0.0298331 0.0001071 -0.36% -1.48% -0.70% 5.68% 2024-04-19
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-18
CVEERN 0.14441 0.00018 0.12% -0.78% -2.30% -3.12% 2024-04-19
CZKERN 0.63226 0.00048 0.08% -0.35% -2.12% -9.97% 2024-04-19
DAIERN 14.9997 0.0044 0.03% 0.01% 0.01% 0.01% 2024-04-19
DJFERN 0.0839396 0.0004629 -0.55% -0.55% -0.73% -0.64% 2024-04-19
DKKERN 2.13995 0.00023 0.01% -0.79% -2.09% -2.97% 2024-04-19
DOPERN 0.25417 0.00175 0.70% 0.35% -0.47% -7.65% 2024-04-19
DOTERN 102.6285 0.9737 0.96% -18.00% -22.01% 8.59% 2024-04-19
DZDERN 0.11140 0.00001 -0.01% -0.22% -0.24% 0.54% 2024-04-19
EGPERN 0.31030 0.00004 -0.01% -1.65% -2.77% -36.18% 2024-04-19
ETBERN 0.26398 0.00107 0.41% -0.56% -0.56% -4.85% 2024-04-19
ETHERN 46603.5 598.5 1.30% -11.38% -5.22% 56.89% 2024-04-19
GELERN 5.61798 0.01583 -0.28% -0.94% 0.64% -6.93% 2024-04-19
GHSERN 1.11524 0.00083 0.07% -0.37% -3.72% -13.01% 2024-04-19
GMDERN 0.22083 0.00000 0.00% -0.18% -0.04% -7.47% 2024-04-19
GNFERN 0.00174474 0.00002888 1.68% -1.00% -1.05% -1.07% 2024-04-19
GTQERN 1.92848 0.00044 -0.02% -2.27% 0.15% 0.09% 2024-04-19
GYDERN 0.0718047 0.0000000 0.00% 0.05% -0.29% 1.01% 2024-04-19
HKDERN 1.91485 0.00052 -0.03% 0.05% -0.13% 0.21% 2024-04-19
HNLERN 0.60753 0.00009 -0.01% -1.91% -0.32% -0.62% 2024-04-19
HTGERN 0.11307 0.00016 -0.14% -0.72% 0.03% 16.32% 2024-04-19
HUFERN 0.0405527 0.0000563 0.14% -1.81% -1.90% -6.54% 2024-04-19
IDRERN 0.00092462 0.00000046 -0.05% -1.18% -3.16% -8.52% 2024-04-19
ILSERN 3.97890 0.02204 0.56% -1.18% -2.89% -3.41% 2024-04-19
INRERN 0.17979 0.00034 0.19% -0.10% -0.51% -1.40% 2024-04-19
IQDERN 0.0114495 0.0000009 -0.01% -2.15% -0.08% 0.60% 2024-04-19
IRRERN 0.000356549 0.000000000 0.00% -0.02% -0.17% -0.17% 2024-04-19
ISKERN 0.10650 0.00028 0.26% -0.58% -2.82% -3.23% 2024-04-19
JMDERN 0.0962381 0.0003358 -0.35% -1.63% -2.03% -2.78% 2024-04-19
JODERN 21.1625 0.0000 0.00% 0.00% -0.11% 0.00% 2024-04-19
JPYERN 0.09704 0.00002 0.02% -0.90% -2.41% -12.87% 2024-04-19
KESERN 0.11236 0.00042 -0.37% -3.38% -1.12% 1.20% 2024-04-19
KGSERN 0.16851 0.00002 -0.01% 0.12% 0.55% -1.68% 2024-04-19
KHRERN 0.00369072 0.00001756 -0.47% -2.89% -0.67% -0.10% 2024-04-19
KMFERN 0.0324254 0.0000000 0.00% -1.94% -2.37% -3.01% 2024-04-19
KRWERN 0.0108996 0.0000197 0.18% -0.72% -2.83% -3.38% 2024-04-19
KYDERN 18.1818 0.1095 0.61% 0.61% 0.00% 0.00% 2024-04-18
KZTERN 0.0336010 0.0000196 -0.06% 0.24% 1.13% 2.30% 2024-04-19
LAKERN 0.00070342 0.00000191 -0.27% -1.44% -2.28% -20.05% 2024-04-19
LBPERN 0.00016749 0.00000008 0.05% -0.03% -0.06% -83.25% 2024-04-19
LKRERN 0.0496613 0.0001336 -0.27% -1.17% 0.60% 5.45% 2024-04-19
LNKERN 209.2451 0.7451 0.36% -20.20% -16.87% 80.21% 2024-04-19
LRDERN 0.0771208 0.0000000 0.00% 0.00% -0.77% -16.97% 2024-04-18
LSLERN 0.78349 0.00000 0.00% -3.53% -1.31% -4.96% 2024-04-19
LTCERN 1219.80 8.55 0.71% -17.55% 1.54% -12.81% 2024-04-19
LUNERN 0.0014 0.0002 -10.00% -30.77% -35.71% -25.00% 2024-04-19
LYDERN 3.07404 0.01238 -0.40% -1.51% -1.34% -2.52% 2024-04-19
MADERN 1.48057 0.00004 0.00% -3.91% -1.00% 0.11% 2024-04-19
MDLERN 0.83747 0.00057 -0.07% -2.96% -1.80% 1.01% 2024-04-19
MGAERN 0.00340909 0.00002655 -0.77% -1.56% 1.66% -0.08% 2024-04-19
MKDERN 0.25946 0.00034 0.13% -1.47% -2.15% -3.07% 2024-04-19
MMKERN 0.00714236 0.00000236 -0.03% 0.00% -0.31% -0.31% 2024-04-19
MNTERN 0.00441631 0.00000065 -0.01% -1.05% -0.93% 2.61% 2024-04-17
MOPERN 1.85909 0.00060 -0.03% -2.28% -0.13% 0.20% 2024-04-19
MTCERN 10.0926 0.0713 -0.70% -23.35% -27.75% -37.72% 2024-04-19
MURERN 0.32237 0.00012 -0.04% -3.03% -1.27% -3.50% 2024-04-19
MVRERN 0.97087 0.00063 0.06% 0.00% -0.19% -0.19% 2024-04-19
MWKERN 0.0086207 0.0000050 0.06% -0.59% -4.21% -41.70% 2024-04-19
MXNERN 0.87229 0.00609 -0.69% -4.40% -2.29% 4.87% 2024-04-19
MYRERN 3.13545 0.00066 0.02% -0.80% -1.13% -7.19% 2024-04-19
MZNERN 0.23622 0.00175 0.75% -0.47% -0.54% -0.44% 2024-04-19
NADERN 0.78329 0.00000 0.00% -3.50% -1.33% -5.09% 2024-04-19
NGNERN 0.0130321 0.0000083 -0.06% 7.89% 28.26% -60.03% 2024-04-19
NIOERN 0.40584 0.00011 -0.03% -1.69% -0.95% -2.19% 2024-04-19
NOKERN 1.36163 0.00469 0.35% -1.77% -3.30% -4.01% 2024-04-19
NPRERN 0.11230 0.00004 0.04% -1.31% -0.53% -1.51% 2024-04-19

Exchange Rates