Ár Nap %Nap %Év Dátum
ERNJPY 10.09187 0.00387 0.04% 15.68% 2024-03-28
ERNCNY 0.48428 0.00069 0.14% 5.62% 2024-03-28
ERNCHF 0.0603567 0.0001100 0.18% -1.54% 2024-03-28
ERNCAD 0.0905613 0.0001147 0.13% -0.10% 2024-03-28
ERNBRL 0.33281 0.00037 0.11% -3.36% 2024-03-28
ERNAUD 0.1026178 0.0005718 0.56% 3.27% 2024-03-28
ERNEUR 0.0617650 0.0001848 0.30% 0.46% 2024-03-28
ERNGBP 0.0528149 0.0000639 0.12% -2.24% 2024-03-28
ERNNZD 0.11174 0.00068 0.62% 4.81% 2024-03-28
ERNUSD 0.0666667 0 0% 0% 2024-03-28
PYGJPY 0.0205240 -0.0000895 -0.43% 11.88% 2024-03-27
PYGCNY 0.000983514 -0.000002381 -0.24% 2.49% 2024-03-27
PYGCHF 0.000122784 -0.000000149 -0.12% -3.84% 2024-03-27
PYGCAD 0.000184202 -0.000000537 -0.29% -3.29% 2024-03-27
PYGINR 0.0112923 -0.0000391 -0.35% -1.46% 2024-03-27
PYGAUD 0.000207770 -0.000000462 -0.22% -0.93% 2024-03-27
PYGERN 0.00203358 -0.00000668 -0.33% -2.77% 2024-03-27
PYGEUR 0.000125321 -0.000000272 -0.22% -2.97% 2024-03-27
PYGGBP 0.000107358 -0.000000378 -0.35% -5.42% 2024-03-27
PYGNZD 0.000226063 -0.000000520 -0.23% 0.42% 2024-03-27
PYGUSD 0.000135572 -0.000000445 -0.33% -2.77% 2024-03-27