Keresztek Ár Nap % Heti Havi YoY Dátum
ERNJPY 8.99860 0.00500 0.06% 2.61% -1.75% 22.37% 2022-08-09
ERNCNY 0.45043 0.00036 -0.08% -0.41% 0.46% 4.18% 2022-08-09
ERNCHF 0.0635807 0.0000860 -0.14% 0.44% -2.97% 3.58% 2022-08-09
ERNCAD 0.0857460 0.0000527 0.06% 0.13% -1.10% 2.29% 2022-08-09
ERNMXN 1.34863 0.00104 -0.08% -0.69% -2.41% 0.77% 2022-08-09
ERNINR 5.30340 0.00220 -0.04% 0.75% 0.18% 6.81% 2022-08-09
ERNBRL 0.34073 0.00005 -0.01% -1.40% -4.97% -2.33% 2022-08-09
ERNRUB 4.03000 0.07167 1.81% 1.60% -2.50% -17.87% 2022-08-09
ERNKRW 86.7553 0.1486 0.17% -0.46% -0.72% 13.47% 2022-08-09
ERNIDR 990.000 1.667 -0.17% -0.13% -0.80% 3.41% 2022-08-09
ERNTRY 1.19421 0.00203 -0.17% 0.08% 3.42% 107.23% 2022-08-09
ERNSAR 0.25060 0.00005 0.02% 0.09% 0.14% 0.23% 2022-08-09
ERNSEK 0.67701 0.00116 0.17% 0.60% -4.48% 16.65% 2022-08-09
ERNNGN 27.8313 0.0000 0.00% 0.43% 0.64% 1.57% 2022-08-09
ERNPLN 0.30672 0.00011 -0.03% 0.12% -3.72% 18.34% 2022-08-09
ERNARS 8.90400 0.00000 0.00% 1.75% 5.70% 37.83% 2022-08-09
ERNNOK 0.64740 0.00166 -0.26% 0.82% -4.76% 8.57% 2022-08-09
ERNTWD 1.99940 0.00207 -0.10% -0.50% 0.40% 7.82% 2022-08-09
ERNIRR 2800.00 0.00 0.00% 0.00% 0.00% 0.00% 2022-08-08
ERNAED 0.24484 0.00001 0.00% 0.00% 0.00% -0.01% 2022-08-09
ERNCOP 287.158 0.027 0.01% 0.92% -5.74% 7.86% 2022-08-09
ERNCRC 44.4217 0.0000 0.00% -0.08% -2.88% 7.33% 2022-08-09
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-08
ERNCVE 7.18867 0.02000 -0.28% 0.37% -1.79% 14.77% 2022-08-09
ERNCZK 1.59868 0.00192 -0.12% -0.03% -2.10% 10.98% 2022-08-09
ERNDAI 0.0667 0.0000 -0.01% -0.01% -0.02% 0.05% 2022-08-09
ERNDJF 11.8333 0.0000 0.00% 0.00% 0.00% 0.00% 2022-08-09
ERNDKK 0.48506 0.00148 -0.30% 0.29% -1.79% 14.82% 2022-08-09
ERNDOP 3.61067 0.00200 -0.06% -0.29% -0.95% -4.98% 2022-08-09
ERNDOT 0.0075 0.0003 3.65% -8.44% -26.69% 130.06% 2022-08-09
ERNDZD 9.56447 0.02333 -0.24% -0.94% -2.09% 6.14% 2022-08-08
ERNEGP 1.27467 0.00267 -0.21% 0.84% 1.43% 22.17% 2022-08-09
ERNETB 3.48265 0.00111 0.03% 0.15% 0.37% 17.07% 2022-08-09
ERNETH 0.0000390368 0.0000019476 5.25% -4.65% -33.41% 85.30% 2022-08-09
ERNEUR 0.0651901 0.0001815 -0.28% 0.36% -1.79% 14.77% 2022-08-09
ERNFJD 0.14584 0.00090 -0.61% -0.20% -1.54% 5.48% 2022-08-08
ERNGBP 0.0550923 0.0000766 -0.14% 1.26% -1.71% 14.42% 2022-08-09
ERNGEL 0.17933 0.00000 0.00% -0.74% -5.78% -12.66% 2022-08-09
ERNGHS 0.57667 0.00667 1.17% 3.59% 7.45% 45.13% 2022-08-09
ERNGMD 3.63667 0.00000 0.00% 0.46% 0.83% 6.96% 2022-08-09
ERNGNF 572.800 0.133 0.02% -0.10% -0.59% -11.51% 2022-08-09
ERNGTQ 0.51467 0.00000 0.00% 0.00% -0.23% -0.26% 2022-08-09
ERNGYD 13.8653 0.0140 -0.10% -0.10% 0.00% 0.00% 2022-08-08
ERNHKD 0.52332 0.00001 0.00% 0.00% 0.00% 0.85% 2022-08-09
ERNHNL 1.62733 0.00000 0.00% 0.00% 0.17% 3.11% 2022-08-09
ERNHRV 0.48959 0.00111 -0.23% 0.31% -1.86% 14.94% 2022-08-09
ERNHTG 7.86667 0.00000 0.00% 1.72% 4.36% 21.65% 2022-08-08
ERNHUF 25.8903 0.1257 0.49% -0.66% -4.10% 29.13% 2022-08-09
ERNAFN 5.99200 0.00000 0.00% 0.99% 2.26% 10.99% 2022-08-09
ERNALG 0.1888 0.0046 2.50% -3.30% -15.97% 142.33% 2022-08-09
ERNALL 7.57667 0.02333 -0.31% 0.43% -1.42% 10.16% 2022-08-09
ERNAMD 26.8867 0.1540 -0.57% -0.67% -1.62% -17.74% 2022-08-09
ERNAOA 27.8000 0.0667 -0.24% -0.71% -1.18% -34.78% 2022-08-09
ERNBSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-08-09
ERNBTC 0.00000285744 0.00000008761 3.16% -0.90% -12.55% 98.48% 2022-08-09
ERNBWP 0.83873 0.00436 0.52% 0.90% -0.48% 13.61% 2022-08-09
ERNBYR 0.16787 0.00000 0.00% 0.72% 0.40% 0.42% 2022-08-09
ERNATM 0.0058 0.0001 2.16% -9.30% -28.45% 18.34% 2022-08-09
ERNAUD 0.0955712 0.0002051 0.22% 0.72% -3.40% 5.08% 2022-08-09
ERNAVX 0.0024 0.0000 1.08% -14.43% -37.35% 346.38% 2022-08-09
ERNAZN 0.11287 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-09
ERNBCH 0.0005 0.0000 4.66% 0.64% -27.79% 331.83% 2022-08-09
ERNBDT 6.31333 0.01733 0.28% 0.10% 1.83% 12.10% 2022-08-08
ERNBGN 0.12747 0.00039 -0.30% 0.32% -1.84% 14.78% 2022-08-09
ERNBHD 0.0251333 0.0000000 0.00% 0.00% 0.03% 0.00% 2022-08-09
ERNBIF 134.833 0.050 0.04% 0.09% 0.25% 2.90% 2022-08-09
ERNBIH 0.12751 0.00035 -0.28% 0.37% -1.79% 14.78% 2022-08-09
ERNBNB 0.0002 0.0000 1.31% -11.49% -29.47% 31.84% 2022-08-09
ERNBND 0.0918667 0.0000000 0.00% 0.10% -1.97% 1.53% 2022-08-09
ERNBOB 0.45333 0.00000 0.00% 0.15% 0.00% -0.29% 2022-08-09
ERNISK 9.12400 0.03733 -0.41% 1.40% -1.08% 8.65% 2022-08-09
ERNJMD 10.1087 0.0420 0.42% -0.60% 1.28% -0.90% 2022-08-09
ERNJOD 0.0472000 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-08-09
ERNKES 7.94000 0.00667 0.08% 0.17% 0.93% 9.52% 2022-08-08
ERNKGS 5.53333 0.00000 0.00% 0.00% 0.43% -2.10% 2022-08-09
ERNKHR 272.867 0.000 0.00% 0.07% 0.54% 0.64% 2022-08-09
ERNKMF 32.1193 0.0000 0.00% 0.46% 1.92% 15.20% 2022-08-09
ERNILS 0.22066 0.00018 0.08% -1.73% -4.97% 2.76% 2022-08-09
ERNIQD 97.2347 0.0000 0.00% -0.03% 0.00% 0.04% 2022-08-09
ERNCDF 132.943 0.000 0.00% -0.05% -0.05% 0.64% 2022-08-09
ERNCLP 60.3647 0.0013 0.00% 1.60% -8.85% 15.35% 2022-08-09
ERNKYD 0.0550000 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-08-09
ERNKZT 31.9333 0.1440 0.45% -0.23% 1.61% 12.29% 2022-08-09
ERNLAK 1013.200 0.133 -0.01% 0.75% 1.48% 58.64% 2022-08-09
ERNLBP 100.367 0.000 0.00% 0.00% -0.01% -0.01% 2022-08-09
ERNLKR 23.8000 0.2333 -0.97% -0.27% 0.56% 79.40% 2022-08-09
ERNLNK 0.0078 0.0001 0.85% -11.64% -29.44% 183.16% 2022-08-09
ERNLRD 10.1667 0.0067 -0.07% 0.33% 0.99% -10.66% 2022-08-08
ERNLSL 1.10942 0.00275 0.25% 0.83% -2.70% 12.71% 2022-08-09
ERNLTC 0.001103022 0.000052657 5.01% -2.35% -16.58% 175.96% 2022-08-09
ERNLUN 666.6667 0.0000 0.00% 0.00% 30.00% 63,509,899.99% 2022-08-03
ERNLYD 0.32438 0.00000 0.00% 0.33% 0.09% 8.13% 2022-08-09
ERNMAD 0.68397 0.00125 -0.18% -0.28% 0.82% 14.40% 2022-08-09
ERNMDL 1.28000 0.00000 0.00% -0.05% -0.04% 8.39% 2022-08-09
ERNMGA 274.400 0.400 0.15% 0.02% 0.70% 7.95% 2022-08-09
ERNMKD 4.00867 0.01933 -0.48% 0.28% -1.05% 14.93% 2022-08-08
ERNMMK 140.000 0.000 0.00% 13.51% 13.51% 27.89% 2022-08-09
ERNMNT 210.000 0.267 -0.13% -0.22% 0.51% 11.31% 2022-08-08
ERNMOP 0.53900 0.00000 0.00% 0.00% 0.01% 0.85% 2022-08-09
ERNMTC 0.0737 0.0013 1.82% -0.76% -37.73% 24.71% 2022-08-09
ERNMUR 2.95667 0.07000 -2.31% -0.45% -0.67% 4.72% 2022-08-09
ERNMVR 1.02800 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-09
ERNMWK 67.3133 0.5133 0.77% -0.44% -0.24% 25.50% 2022-08-09
ERNTZS 155.133 0.000 0.00% 0.09% 0.00% 0.61% 2022-08-09
ERNUAH 2.46200 0.04533 1.88% 1.88% 26.26% 38.37% 2022-08-09
ERNUGX 258.000 0.000 0.00% 0.13% 2.79% 9.63% 2022-08-09
ERNUNI 0.0079 0.0003 4.43% -0.62% -33.96% 237.00% 2022-08-09
ERNURY 2.70733 0.00000 0.00% -0.20% 0.77% -7.07% 2022-08-09
ERNUSC 0.0667 0.0000 -0.03% -0.02% 0.03% 0.01% 2022-08-09
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-08-09
ERNUST 0.0667 0.0000 0.00% 0.02% -0.11% 0.00% 2022-08-09
ERNUZS 723.902 0.789 -0.11% -0.71% -0.52% 2.22% 2022-08-09
ERNVND 1559.00 0.20 -0.01% 0.13% 0.16% 2.01% 2022-08-09
ERNXAF 42.7600 0.1173 -0.27% 0.21% -1.80% 16.05% 2022-08-09
ERNXLM 0.5395 0.0284 5.56% -4.13% -18.10% 141.94% 2022-08-09
ERNXMR 0.0004 0.0000 3.78% 0.40% -20.82% 67.88% 2022-08-09
ERNXOF 42.6167 0.0000 0.00% 0.20% -0.62% 15.92% 2022-08-09
ERNXPF 7.75800 0.03400 -0.44% 0.33% -1.95% 14.75% 2022-08-09
ERNXRP 0.18067 0.00660 3.79% 2.25% -12.41% 122.11% 2022-08-09
ERNYER 16.6633 0.0000 0.00% 0.08% -0.01% 1.48% 2022-08-09
ERNZAR 1.11038 0.00329 0.30% 1.11% -2.63% 12.70% 2022-08-09
ERNADA 0.1277 0.0035 2.84% -1.99% -16.50% 182.88% 2022-08-09
ERNNPR 8.49733 0.04600 0.54% 0.81% 0.28% 7.27% 2022-08-08
ERNNZD 0.10609 0.00006 0.05% 0.75% -2.76% 11.26% 2022-08-09
ERNOMR 0.0256000 0.0000600 -0.23% -0.26% -0.23% -0.23% 2022-08-09
ERNPAB 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-08-08
ERNPEN 0.26077 0.00068 0.26% -0.11% 0.77% -4.15% 2022-08-08
ERNPGK 0.23490 0.00012 0.05% -0.02% -0.02% 0.42% 2022-08-08
ERNPHP 3.70807 0.01607 0.44% 0.45% -0.77% 10.16% 2022-08-09
ERNPKR 14.9367 0.0113 0.08% -6.51% 8.09% 37.37% 2022-08-08
ERNPYG 457.756 0.919 0.20% 0.29% 0.06% -0.58% 2022-08-09
ERNQAR 0.24267 0.00236 -0.96% -1.04% -0.64% 0.00% 2022-08-09
ERNRON 0.31955 0.00065 -0.20% -0.01% -2.52% 14.57% 2022-08-09
ERNRSD 7.64667 0.02000 -0.26% 0.34% -1.81% 14.60% 2022-08-09
ERNMYR 0.29687 0.00027 -0.09% 0.04% 0.63% 5.37% 2022-08-09
ERNMZN 4.21667 0.00133 0.03% 0.03% 0.08% 0.40% 2022-08-09
ERNNAD 1.10913 0.00279 0.25% 0.71% -2.66% 12.64% 2022-08-09
ERNNIO 2.38733 0.00000 0.00% 0.00% 0.28% 2.08% 2022-08-09
ERNRWF 69.1247 1.1253 1.65% 1.95% 2.15% 3.14% 2022-08-09
ERNSCR 0.87032 0.01738 -1.96% -5.40% -1.00% -11.02% 2022-08-09
ERNSDG 37.9333 0.2467 0.65% 0.53% 0.37% 28.21% 2022-08-09
ERNTTD 0.45096 0.00000 0.00% 0.29% 0.22% 0.23% 2022-08-09
ERNSGD 0.0919033 0.0000367 0.04% 0.08% -1.93% 1.57% 2022-08-09
ERNSLL 931.323 8.097 0.88% 0.27% 6.39% 36.85% 2022-08-09
ERNSOL 0.0016 0.0000 2.61% 1.95% -18.07% -5.39% 2022-08-09
ERNSOS 37.6667 0.0000 0.00% 0.00% -1.74% -1.74% 2022-08-09
ERNSRD 1.65900 0.00000 0.00% 3.36% 11.81% 16.84% 2022-08-08
ERNSSP 44.1147 0.0000 0.00% 6.85% 27.97% 277.47% 2022-08-09
ERNSTD 1.59755 0.00423 -0.26% 0.36% -1.78% 14.79% 2022-08-09
ERNSVC 0.58332 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-09
ERNSYP 167.400 0.000 0.00% 0.00% 0.00% 0.04% 2022-08-09
ERNSZL 1.11040 0.00333 0.30% 0.89% -2.65% 12.81% 2022-08-09
ERNTHB 2.35933 0.01533 -0.65% -2.02% -2.37% 5.77% 2022-08-09
ERNTJS 0.68000 0.00267 -0.39% -0.49% -2.39% -9.81% 2022-08-09
ERNTMT 0.23267 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-09
ERNTND 0.20871 0.00041 -0.20% 0.35% -2.04% 12.24% 2022-08-09

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.