Keresztek Ár Nap % Heti Havi YTD YoY Dátum
ERNJPY 9.91267 0.06053 0.61% -0.13% -2.69% -5.50% 0.64% 2025-03-12
ERNCNY 0.48292 0.00114 0.24% 0.10% -0.37% -1.28% 0.71% 2025-03-12
ERNCHF 0.0588227 0.0000240 -0.04% -0.97% -2.29% -2.76% 0.41% 2025-03-12
ERNCAD 0.0961020 0.0001347 -0.14% 0.54% 1.57% 0.26% 7.03% 2025-03-12
ERNMXN 1.34869 0.00241 -0.18% -0.88% -0.87% -2.97% 21.43% 2025-03-12
ERNINR 5.81680 0.00735 0.13% 0.05% 0.31% 1.96% 5.40% 2025-03-12
ERNBRL 0.38745 0.00007 0.02% -1.36% 0.78% -6.03% 16.89% 2025-03-12
ERNRUB 5.77649 0.06845 1.20% -3.45% -7.82% -23.66% -5.50% 2025-03-12
ERNKRW 96.7607 0.0220 -0.02% -0.16% -0.02% -1.82% 10.65% 2025-03-12
ERNIDR 1095.560 1.040 -0.09% 0.30% 0.31% 1.02% 5.44% 2025-03-12
ERNTRY 2.44067 0.00319 0.13% 0.47% 1.43% 3.61% 14.31% 2025-03-12
ERNSAR 0.25004 0.00001 0.00% 0.00% 0.00% -0.16% 0.01% 2025-03-12
ERNSEK 0.67162 0.00417 0.63% -3.31% -7.46% -8.94% -1.63% 2025-03-12
ERNNGN 102.4000 0.2707 0.27% 2.45% 1.98% -0.52% -4.70% 2025-03-12
ERNPLN 0.25641 0.00002 -0.01% -1.87% -4.08% -6.89% -1.93% 2025-03-12
ERNARS 71.04264 0.00424 -0.01% 0.18% 0.88% 3.36% 25.81% 2025-03-12
ERNNOK 0.71082 0.00066 0.09% -2.40% -4.32% -6.34% 1.74% 2025-03-12
ERNTWD 2.19780 0.00430 0.20% 0.56% 0.34% 0.50% 5.29% 2025-03-12
ERNIRR 2800.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
ERNAED 0.24485 0.00001 0.00% 0.00% -0.01% -0.01% 0.00% 2025-03-12
ERNCOP 275.000 0.000 0.00% -0.69% -1.01% -6.37% 5.28% 2025-03-12
ERNCRC 33.4973 0.2267 0.68% 0.64% -0.30% -0.83% -0.69% 2025-03-12
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
ERNCVE 6.76308 0.00355 0.05% -3.09% -4.93% -4.90% 0.54% 2025-03-12
ERNCZK 1.52665 0.00005 0.00% -3.01% -5.13% -5.87% -0.96% 2025-03-12
ERNDAI 0.067 0.000 -0.01% 0.01% 0.01% 0.03% -0.01% 2025-03-12
ERNDJF 11.8693 0.0293 0.25% 0.25% 0.25% 0.25% 0.25% 2025-03-12
ERNDKK 0.45580 0.00039 0.09% -2.60% -4.83% -5.03% 0.21% 2025-03-12
ERNDOP 4.17500 0.00633 0.15% 1.01% 1.17% 2.85% 5.87% 2025-03-12
ERNDOT 0.017 0.000 1.25% 13.56% 28.56% 65.68% 179.08% 2025-03-12
ERNDZD 8.89093 0.03137 0.35% -0.60% -1.54% -1.45% -0.61% 2025-03-12
ERNEGP 3.37795 0.00795 0.24% 0.18% 0.20% -0.24% 3.94% 2025-03-12
ERNETB 8.70200 0.12659 1.48% 2.38% 3.86% 2.30% 130.94% 2025-03-12
ERNETH 0.0000349077 0.0000001802 0.52% 17.36% 40.11% 74.40% 109.05% 2025-03-12
ERNEUR 0.0611071 0.0000515 0.08% -1.10% -4.08% -5.05% 0.33% 2025-03-12
ERNFJD 0.15312 0.00246 1.63% 1.10% 0.81% -1.42% 1.93% 2025-03-12
ERNGBP 0.0514785 0.0000004 0.00% -0.43% -2.97% -3.33% -1.19% 2025-03-12
ERNGEL 0.18493 0.00033 -0.18% 0.51% -0.25% -1.46% 5.48% 2025-03-12
ERNGHS 1.03317 0.00011 -0.01% 0.02% 0.31% 5.42% 20.60% 2025-03-12
ERNGMD 4.84167 0.00000 0.00% 0.66% 0.59% 0.66% 7.12% 2025-03-12
ERNGNF 576.367 2.500 0.44% 0.44% 0.47% 0.51% 1.65% 2025-03-12
ERNGTQ 0.51390 0.00057 0.11% 0.07% -0.02% 0.05% -1.15% 2025-03-12
ERNGYD 13.9600 0.0000 0.00% -0.10% 0.05% 0.10% 0.48% 2025-03-12
ERNHKD 0.51794 0.00008 -0.02% -0.02% -0.25% 0.03% -0.69% 2025-03-12
ERNHNL 1.70471 0.00139 0.08% 0.13% 0.32% 1.01% 3.76% 2025-03-12
ERNHTG 8.74187 0.03520 0.40% 0.40% 0.79% 0.72% -1.04% 2025-03-12
ERNHUF 24.4636 0.0168 -0.07% -2.35% -5.26% -7.61% 0.57% 2025-03-12
ERNAFN 4.75996 0.04729 1.00% -2.22% -2.42% 1.49% 0.93% 2025-03-12
ERNALG 0.35 0.00 0.89% 23.66% 58.70% 77.38% 66.70% 2025-03-12
ERNALL 6.08033 0.09233 1.54% -2.09% -3.85% -3.80% -3.52% 2025-03-12
ERNAMD 26.1667 0.2087 -0.79% -0.09% -0.77% -0.77% -1.75% 2025-03-12
ERNAOA 61.4080 0.0000 0.00% 1.00% 1.00% -0.17% 9.79% 2025-03-12
ERNBSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
ERNBTC 0.00000080798 0.00000000279 0.35% 9.75% 17.11% 13.09% -11.34% 2025-03-12
ERNBWP 0.90939 0.00359 0.40% -1.10% -0.83% -2.33% 0.67% 2025-03-12
ERNBYR 0.21814 0.00040 0.18% 0.18% 0.18% 0.18% 0.18% 2025-03-12
ERNATM 0.017 0.000 -0.06% 11.68% 28.74% 59.08% 261.07% 2025-03-12
ERNAUD 0.1059563 0.0001026 0.10% 0.69% 0.41% -1.63% 5.21% 2025-03-12
ERNAVX 0.004 0.000 -3.00% 20.77% 40.98% 97.28% 202.89% 2025-03-12
ERNAZN 0.11333 0.00000 0.00% 0.30% 0.30% 0.30% 0.30% 2025-03-12
ERNBCH 0.000 0.000 1.53% 17.15% 0.32% 29.76% 32.21% 2025-03-12
ERNBDT 8.09873 0.03207 0.40% 0.40% 0.40% 2.08% 10.96% 2025-03-12
ERNBGN 0.11942 0.00007 0.06% -2.78% -4.89% -5.19% 0.09% 2025-03-12
ERNBHD 0.0251333 0.0000053 0.02% 0.02% 0.02% -0.03% 0.16% 2025-03-12
ERNBIF 197.479 2.465 1.26% 1.30% 1.40% 0.17% 4.15% 2025-03-12
ERNBNB 0.000 0.000 -1.08% 4.62% 24.60% 24.84% -3.50% 2025-03-12
ERNBND 0.0888733 0.0001467 0.17% -0.34% -1.43% -2.35% 0.08% 2025-03-12
ERNBOB 0.46059 0.00393 0.86% 0.71% 0.71% -0.38% 0.71% 2025-03-12
ERNISK 8.96467 0.00533 -0.06% -2.32% -4.76% -3.25% -0.94% 2025-03-12
ERNJMD 10.4759 0.0619 0.59% 0.73% 0.09% 1.57% 2.06% 2025-03-12
ERNJOD 0.0473000 0.0000000 0.00% 0.00% 0.00% 0.01% 0.21% 2025-03-11
ERNKES 8.62333 0.03000 0.35% 0.27% 0.27% 0.39% -6.61% 2025-03-12
ERNKGS 5.82993 0.00000 0.00% 0.00% 0.00% 0.52% -2.22% 2025-03-12
ERNKHR 267.189 0.655 0.25% 0.20% 0.32% -0.23% -0.67% 2025-03-12
ERNKMF 30.1187 0.0667 0.22% -3.30% -4.73% -4.68% 0.26% 2025-03-12
ERNILS 0.24259 0.00093 -0.38% 0.42% 1.47% 0.04% -0.45% 2025-03-12
ERNIQD 87.3207 0.0540 0.06% 0.06% 0.06% 0.06% 0.06% 2025-03-12
ERNCDF 190.967 0.000 0.00% 0.00% 0.14% 0.28% 4.16% 2025-03-11
ERNCLP 62.0167 0.4993 -0.80% -1.82% -2.74% -6.45% -2.65% 2025-03-12
ERNKYD 0.0554167 0.0000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-11
ERNKZT 32.5269 0.0157 -0.05% -2.25% -3.32% -7.00% 8.75% 2025-03-12
ERNLAK 1443.881 8.081 0.56% 0.50% 0.27% -0.21% 4.03% 2025-03-12
ERNLBP 5972.441 5.774 0.10% 0.10% 0.10% 0.10% 0.10% 2025-03-12
ERNLKR 19.6934 0.0006 0.00% 0.05% -0.59% 0.76% -3.59% 2025-03-12
ERNLNK 0.005 0.000 -1.68% 23.49% 39.41% 49.55% 55.54% 2025-03-12
ERNLRD 13.3333 0.0000 0.00% 0.00% 0.50% 8.40% 3.63% 2025-03-11
ERNLSL 1.21753 0.00377 0.31% -1.17% -1.20% -3.02% -2.13% 2025-03-12
ERNLTC 0.000737953 0.000000327 -0.04% 15.96% 39.99% 13.69% 6.10% 2025-03-12
ERNLUN 1111.11 158.73 16.67% 16.67% 16.67% 83.33% 200.00% 2025-03-10
ERNLYD 0.32122 0.00079 0.25% -1.06% -1.85% -1.74% 0.51% 2025-03-12
ERNMAD 0.64539 0.00028 0.04% -1.63% -3.15% -4.31% -3.53% 2025-03-12
ERNMDL 1.18984 0.01317 1.12% -3.27% -4.46% -2.37% 1.99% 2025-03-12
ERNMGA 311.381 3.661 1.19% 0.47% -0.01% -0.46% 3.90% 2025-03-12
ERNMKD 3.76027 0.02093 0.56% -3.12% -4.64% -4.29% 0.33% 2025-03-12
ERNMMK 139.580 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
ERNMNT 231.467 0.200 0.09% 0.20% 0.38% 1.52% 3.00% 2025-03-12
ERNMOP 0.53347 0.00046 -0.09% -0.07% -0.32% -0.02% -0.69% 2025-03-12
ERNMTC 0.306 0.001 -0.24% 14.80% 50.60% 106.40% 441.15% 2025-03-12
ERNMUR 3.00533 0.01000 0.33% -2.70% -3.37% -3.68% -1.14% 2025-03-12
ERNMVR 1.03067 0.00000 0.00% 0.26% 0.26% 0.26% 0.26% 2025-03-12
ERNMWK 115.5851 1.1171 0.98% 0.98% 0.98% 0.01% 4.19% 2025-03-12
ERNTZS 175.667 1.000 0.57% 1.86% 2.73% 8.66% 3.54% 2025-03-12
ERNUAH 2.76311 0.00023 -0.01% -0.25% -0.96% -1.44% 8.88% 2025-03-12
ERNUGX 244.631 0.010 0.00% -0.15% -0.27% -0.09% -5.56% 2025-03-12
ERNUNI 0.011 0.000 0.01% 23.59% 61.95% 117.01% 133.31% 2025-03-12
ERNURY 2.82653 0.00986 0.35% -0.45% -2.24% -2.89% 9.24% 2025-03-12
ERNUSC 0.067 0.000 0.00% 0.01% 0.01% 0.01% 0.01% 2025-03-12
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-12
ERNUST 0.067 0.000 -0.01% 0.01% 0.02% -0.19% 0.06% 2025-03-12
ERNUZS 862.017 0.221 0.03% 0.39% -0.41% 0.24% 3.20% 2025-03-12
ERNVND 1697.33 0.67 0.04% -0.31% -0.35% -0.08% 3.31% 2025-03-12
ERNXAF 40.0967 0.0507 0.13% -3.68% -4.80% -6.06% 0.20% 2025-03-12
ERNXLM 0.26 0.00 -0.18% 17.28% 32.26% 29.80% -40.90% 2025-03-12
ERNXMR 0.000 0.000 2.63% 10.09% 8.73% -6.75% -27.37% 2025-03-12
ERNXOF 40.0967 0.1967 0.49% -3.30% -4.46% -4.04% 0.83% 2025-03-12
ERNXPF 7.29007 0.02673 0.37% -2.32% -4.57% -4.84% 0.42% 2025-03-12
ERNXRP 0.03038 0.00043 -1.39% 13.92% 16.73% -5.49% -68.95% 2025-03-12
ERNYER 16.4180 0.0167 0.10% -0.09% -0.62% -1.12% -1.48% 2025-03-12
ERNZAR 1.22306 0.01088 0.90% 0.24% -0.74% -2.68% -1.23% 2025-03-12
ERNZIG 1.78 0.00 0.07% 0.28% 0.94% 3.38% 306.96% 2025-03-12
ERNZMW 1.91 0.00 -0.01% -0.27% 1.39% 2.09% 16.69% 2025-03-12
ERNADA 0.09 0.00 -1.94% 32.24% 10.14% 14.28% 3.50% 2025-03-12
ERNNPR 9.30093 0.00173 -0.02% -0.08% 0.35% 1.85% 5.35% 2025-03-12
ERNNZD 0.11671 0.00004 -0.04% 0.01% -1.06% -2.08% 7.77% 2025-03-12
ERNOMR 0.0256673 0.0000007 0.00% 0.00% -0.01% 0.00% 0.00% 2025-03-12
ERNPAB 0.0667067 0.0000400 0.06% 0.06% 0.06% 0.06% 0.06% 2025-03-12
ERNPEN 0.24466 0.00053 0.22% 0.05% -1.21% -2.24% -0.44% 2025-03-12
ERNPGK 0.27220 0.01249 4.81% 5.02% 5.14% 0.51% 8.38% 2025-03-12
ERNPHP 3.82053 0.00713 -0.19% -0.54% -1.57% -1.34% 3.76% 2025-03-12
ERNPKR 18.6572 0.0128 -0.07% 0.02% 0.31% 0.53% 0.33% 2025-03-12
ERNPYG 528.627 0.353 0.07% 0.37% 0.71% 1.50% 8.58% 2025-03-12
ERNQAR 0.24295 0.00055 0.23% 0.01% -0.03% -0.01% 0.01% 2025-03-12
ERNRON 0.30411 0.00019 0.06% -2.62% -4.84% -5.07% 0.40% 2025-03-12
ERNRSD 7.15327 0.00493 0.07% -2.71% -4.86% -5.05% 0.13% 2025-03-12
ERNMYR 0.29519 0.00099 0.34% -0.85% -0.99% -0.98% -5.29% 2025-03-12
ERNMZN 4.25933 0.00133 -0.03% 0.98% 0.98% -0.02% 1.04% 2025-03-12
ERNNAD 1.21752 0.00376 0.31% -1.12% -1.41% -3.02% -2.12% 2025-03-12
ERNNIO 2.45305 0.01305 0.54% 0.54% 0.54% 0.54% 0.51% 2025-03-12
ERNRWF 94.6552 1.6099 1.73% 2.07% 2.54% 3.69% 11.54% 2025-03-12
ERNSCR 0.96751 0.00898 0.94% 1.10% 1.26% 1.83% 4.18% 2025-03-12
ERNSDG 40.0314 0.1114 0.28% 0.27% 0.27% 0.28% 0.30% 2025-03-12
ERNTTD 0.45326 0.00168 0.37% 0.73% 0.78% 0.48% 0.58% 2025-03-12
ERNSGD 0.0888840 0.0002073 0.23% 0.15% -0.78% -2.38% 0.09% 2025-03-12
ERNSLL 1518.677 3.195 -0.21% -0.31% -0.77% -0.42% 0.43% 2025-03-12
ERNSOL 0.001 0.000 -0.19% 16.51% 54.98% 50.58% 30.48% 2025-03-12
ERNSOS 38.0947 0.2280 0.60% 0.60% 0.60% 0.60% 0.60% 2025-03-12
ERNSRD 2.38353 0.00215 -0.09% 0.27% 1.36% 0.87% 1.15% 2025-03-11
ERNSSP 296.8071 0.2467 0.08% 0.34% 2.02% 14.65% 179.21% 2025-03-11
ERNSTD 1.49761 0.00203 0.14% -2.55% -4.80% -6.03% 0.19% 2025-03-12
ERNSVC 0.58327 0.00005 -0.01% 0.00% 0.00% -0.01% -0.01% 2025-03-12
ERNSYP 867.000 0.000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-11
ERNSZL 1.21722 0.00420 0.35% -1.22% -1.38% -2.98% -2.19% 2025-03-12
ERNTHB 2.25633 0.00567 0.25% 0.64% -0.51% -1.41% -5.30% 2025-03-12
ERNTJS 0.72656 0.00323 0.45% 0.54% 0.45% 0.45% -0.11% 2025-03-12
ERNTMT 0.23331 0.00033 0.14% 0.14% 0.14% 0.14% 0.28% 2025-03-12
ERNTND 0.20564 0.00031 0.15% -1.35% -3.55% -3.26% 0.04% 2025-03-12

Exchange Rates