Ár Nap %Nap %Év Dátum
BIFJPY 0.0547139 -0.0002454 -0.45% -17.80% 2024-05-01
ERNJPY 10.52487 0.00933 0.09% 14.83% 2024-05-01
BIFCNY 0.00250973 -0.00001771 -0.70% -25.53% 2024-05-01
ERNCNY 0.48312 -0.00046 -0.10% 4.11% 2024-05-01
BIFCHF 0.000319042 -0.000001387 -0.43% -26.43% 2024-05-01
ERNCHF 0.0613493 0.0000407 0.07% 2.74% 2024-05-01
BIFCAD 0.000477094 -0.000002962 -0.62% -27.23% 2024-05-01
ERNCAD 0.0918007 -0.0000500 -0.05% 1.68% 2024-05-01
BIFBRL 0.00179936 -0.00001040 -0.57% -25.51% 2024-05-01
ERNBRL 0.34627 0 0% 4.11% 2024-05-01
BIFAUD 0.000534574 -0.000003578 -0.66% -26.80% 2024-05-01
BIFEUR 0.000324686 -0.000001992 -0.61% -26.40% 2024-05-01
BIFGBP 0.000277264 -0.000001731 -0.62% -28.44% 2024-05-01
BIFNZD 0.000588058 -0.000004786 -0.81% -25.10% 2024-05-01
BIFUSD 0.000346431 -0.000002001 -0.57% -28.44% 2024-05-01
ERNAUD 0.1028473 -0.0001191 -0.12% 2.28% 2024-05-01
ERNBIF 191.136 -0.198 -0.10% 38.81% 2024-05-01
ERNEUR 0.0624746 -0.0000299 -0.05% 2.85% 2024-05-01
ERNGBP 0.0534047 0.0000235 0.04% 0.10% 2024-05-01
ERNNZD 0.11311 -0.00032 -0.28% 4.63% 2024-05-01
ERNUSD 0.0666667 0 0% 0% 2024-05-01