ERNCNY - Részvényárfolyam

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
CNYJPY	16.9157		0.0364	0.22%	8.84%	2021-09-21
ERNJPY	7.3126		-0.0190	-0.26%	3.35%	2021-09-20
ERNCNY	0.4319		-0.0001	-0.03%	-4.00%	2021-09-21
ERNCHF	0.0616		-0.0003	-0.48%	1.28%	2021-09-21
ERNCAD	0.0854		0.00001	0.02%	-4.47%	2021-09-21
CNYAUD	0.2135		0.0009	0.41%	6.45%	2021-09-21
CNYCAD	0.1978		0.0001	0.07%	3.11%	2021-09-21
CNYCHF	0.1427		-0.0005	-0.32%	8.82%	2021-09-21
CNYEUR	0.1316		-0.00003	-0.02%	7.55%	2021-09-21
CNYGBP	0.1130		0.00001	0.01%	3.26%	2021-09-21
CNYNZD	0.2203		0.0001	0.07%	1.14%	2021-09-21
CNYSGD	0.2085		-0.0002	-0.07%	5.70%	2021-09-21
CNYUSD	0.1544		0.0002	0.15%	7.92%	2021-09-22
ERNAUD	0.0922		0.0004	0.43%	-0.96%	2021-09-21
ERNEUR	0.0568		0.000003	0.01%	-2.55%	2021-09-21
ERNGBP	0.0488		0.000002	0.004%	-4.46%	2021-09-21
ERNNZD	0.0952		0.0001	0.09%	-5.32%	2021-09-21
ERNUSD	0.0667		0	0%	0%	2021-09-21

	Tényleges	Chg	%Chg
EURUSD	1.17246	0.0002	0.02%
GBPUSD	1.36577	0.0001	0.00%
AUDUSD	0.72455	0.0019	0.26%
BTCUSD	42,106.10	1,510	3.72%
NZDUSD	0.70150	0.0018	0.26%
USDJPY	109.42	0.2690	0.25%
USDCNY	6.47457	0.0095	-0.15%
USDCHF	0.92392	0.0003	0.03%
USDCAD	1.27952	0.0027	-0.21%
USDMXN	20.0936	0.0400	-0.20%
USDINR	73.7050	0.0350	-0.05%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.8518	0.2132	-0.29%
DXY	93.227	0.0233	0.02%
[+]

	Tényleges	Chg	%Chg
US30	33,958	38	0.11%
US500	4,356.32	2	0.05%
USNDX	15,033	5	0.03%
JP225	29,663	177	-0.59%
GB100	6,981	77	1.12%
DE40	15,349	216	1.43%
FR40	6,553	97	1.50%
IT40	25,353	305	1.22%
ES35	8,756	101	1.16%
AU200	7,318	44	0.61%
SHANGHAI	3,590	24	-0.66%
SENSEX	59,005	514	0.88%
MOEX	3,970	1	0.02%
CATSX	20,244	90	0.45%
[+]

	Tényleges	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.03	1.45	-0.96%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Tényleges	Chg	%Chg
Nyersolaj	71.0500	0.56	0.79%
Brent	74.8100	0.45	0.61%
Földgáz	4.8270	0.02	0.50%
Benzin	2.1170	0.01	0.56%
Fűtőolaj	2.1819	0.01	0.37%
Arany	1,777.19	2.94	0.17%
Ezüst	22.721	0.25	1.11%
Réz	4.2120	0.08	2.03%
Szójabab	1,273.5000	0.50	-0.04%
Búza	692.0000	1.75	0.25%
Szén	179.50	2.00	1.13%
Acél	5,810.00	101.00	1.77%
Vasérc	104.50	0.00	0.00%
Fűrészáru	602.00	8.50	1.43%
[+]

	Tényleges	Chg	%Chg
Egyesült Államok	1.3294	0.002	0.00%
Egyesült Királyság	0.8030	0.006	0.01%
Japán	0.0380	0.002	0.00%
Ausztrália	1.2720	0.005	-0.01%
Németország	-0.3130	0.015	0.02%
Brazília	10.8150	0.260	-0.26%
Oroszország	7.1600	0.010	-0.01%
India	6.1220	0.016	-0.02%
Kanada	1.2290	0.006	0.01%
Olaszország	0.7018	0.011	0.01%
Franciaország	0.0180	0.008	-0.02%
Dél-Afrika	9.0700	0.015	0.02%
Svájc	-0.2470	0.021	-0.02%
Indonézia	6.1990	0.000	0.02%
[+]