ERNCNY - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

0.4447

Napi Változás:

0.0017 0.39%

Évi:

-5.21%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
CNYUSD	0.1499		-0.0006	-0.43%	5.81%	2020-10-22
CNYEUR	0.1267		-0.0002	-0.18%	-0.36%	2020-10-22
CNYAUD	0.2109		-0.0010	-0.46%	2.08%	2020-10-22
CNYCAD	0.1972		-0.0008	-0.42%	6.51%	2020-10-22
CNYCHF	0.1358		-0.0005	-0.36%	-3.13%	2020-10-22
CNYGBP	0.1143		-0.0003	-0.24%	4.29%	2020-10-22
CNYJPY	15.6752		-0.0746	-0.47%	1.84%	2020-10-22
CNYNZD	0.2247		-0.0018	-0.79%	1.85%	2020-10-22
CNYSGD	0.2033		-0.0007	-0.32%	5.41%	2020-10-22
ERNEUR	0.0564		0.0001	0.22%	-5.59%	2020-10-22
ERNUSD	0.0667		0	0%	0.33%	2020-10-22
ERNAUD	0.0938		-0.0001	-0.08%	-3.26%	2020-10-22
ERNCAD	0.0877		0.00002	0.02%	1.03%	2020-10-22
ERNCHF	0.0605		0.0001	0.12%	-8.13%	2020-10-22
ERNGBP	0.0509		0.0001	0.24%	-1.06%	2020-10-22
ERNJPY	6.9758		-0.0009	-0.01%	-3.40%	2020-10-22
ERNNZD	0.1000		-0.0004	-0.37%	-3.42%	2020-10-22
ERNCNY	0.4447		0.0017	0.39%	-5.21%	2020-10-22
ERNINR	4.9112		0.0052	0.11%	4.52%	2020-10-22

	Tényleges	Chg	%Chg
EURUSD	1.18280	0.0025	-0.21%
GBPUSD	1.31052	0.0025	-0.19%
AUDUSD	0.71044	0.0003	0.04%
NZDUSD	0.66672	0.0022	0.33%
USDJPY	104.59	0.0610	-0.06%
USDCNY	6.67381	0.0292	0.44%
USDCHF	0.90657	0.0007	0.08%
USDCAD	1.31556	0.0001	0.01%
USDMXN	21.1150	0.0516	-0.24%
USDINR	73.7210	0.1310	0.18%
USDBRL	5.5957	0.0109	-0.19%
USDRUB	76.7306	0.0375	-0.05%
DXY	92.852	0.2413	0.26%
BTCUSD	12,872.85	70	0.55%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,203	8	-0.03%
S&P 500	3,440	4	0.13%
NASDAQ 100	11,691	27	0.23%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,762	15	-0.26%
DAX	12,508	49	-0.39%
CAC 40	4,842	12	-0.24%
FTSE MIB	18,987	99	-0.52%
IBEX 35	6,775	37	-0.54%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,811	24	0.88%
TSX	16,230	43	-0.26%
[+]

	Tényleges	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.0600	0.04	0.10%
Brent	41.8300	0.10	0.24%
Natural gas	3.0000	0.02	-0.76%
Gasoline	1.1405	0.00	0.39%
Heating oil	1.1381	0.00	0.35%
Gold	1,906.05	18.44	-0.96%
Silver	24.702	0.37	-1.47%
Copper	3.1495	0.04	-1.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.0000	1.25	0.12%
Wheat	623.7500	5.50	-0.87%
Lumber	522.00	9.70	-1.82%
Live Cattle	103.6500	0.48	-0.46%
Lean Hogs	69.2000	0.05	-0.07%
[+]

	Tényleges	Chg	%Chg
US	0.81	0.005	0.00%
UK	0.27	0.024	0.02%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.34	0.004	0.00%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.004	0.00%
Brazil	7.45	0.005	0.01%
[+]